Friday October 17, 2025 Stocks with highest % above the 200 SMA Stocks Today $IREN $BE $RGTI $APLD $OKLO $QBTS $AMDL $EOSE $WULF $CDE $ASTS $NBIS $QS $JNUG

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Green day followed by a bearish breakout 2-down with the bar itself red Stocks with highest % above the 200 SMA Next: Stocks with highest % above the 50 SMA →
Rank Ticker % Above 200-Day SMA 200-Day SMA Latest Close Price
1 IREN ðŸš€ ðŸ“ˆ 254.68% 17.12 60.72
2 BE ðŸš€ ðŸ“ˆ 223.33% 34.48 111.50
3 RGTI ðŸš€ ðŸ“ˆ 204.79% 15.22 46.38
4 APLD ðŸš€ ðŸ“ˆ 199.58% 11.43 34.24
5 OKLO ðŸš€ ðŸ“ˆ 187.70% 56.79 163.39
6 QBTS ðŸš€ ðŸ“ˆ 176.28% 13.87 38.33
7 AMDL ðŸš€ ðŸ“ˆ 146.85% 8.08 19.95
8 EOSE ðŸš€ ðŸ“ˆ 144.56% 6.15 15.04
9 WULF ðŸš€ ðŸ“ˆ 143.35% 5.72 13.93
10 CDE ðŸ“ˆ 124.60% 9.37 21.05
11 ASTS ðŸ“ˆ 123.32% 37.39 83.49
12 NBIS ðŸš€ ðŸ“ˆ 122.39% 51.01 113.44
13 QS ðŸš€ ðŸ“ˆ 120.76% 6.96 15.36
14 JNUG ðŸš€ ðŸ“ˆ 113.60% 81.23 173.52
15 HL ðŸš€ ðŸ“ˆ 104.50% 6.81 13.93
16 MP ðŸ“ˆ 100.81% 40.23 80.79
17 WDC ðŸ“ˆ 99.17% 63.36 126.20
18 RKLB ðŸ“ˆ 98.05% 33.46 66.27
19 CIEN 91.30% 89.36 170.95
20 CLS ðŸš€ ðŸ“ˆ 89.01% 146.27 276.46
21 SYM ðŸ“ˆ 87.83% 36.48 68.52
22 CLSK ðŸ“ˆ 86.36% 10.48 19.52
23 RUN ðŸš€ ðŸ“ˆ 85.43% 10.52 19.51
24 MU 81.47% 111.52 202.38
25 KTOS ðŸ“ˆ 76.25% 47.16 83.12
26 AMD 75.19% 133.04 233.08
27 RIOT ðŸ“ˆ 72.87% 11.59 20.03
28 STX ðŸ“ˆ 72.76% 130.47 225.40
29 LITE 71.83% 95.89 164.77
30 BTDR ðŸš€ ðŸ“ˆ 71.35% 14.02 24.02
31 GFI 70.04% 25.37 43.14
32 SEDG ðŸš€ ðŸ“ˆ 69.43% 21.85 37.02
33 HOOD ðŸ“ˆ 68.99% 76.87 129.91
34 CRDO ðŸ“ˆ 67.98% 85.49 143.61
35 SOXL ðŸš€ ðŸ“ˆ 66.70% 24.17 40.29
36 AU 62.73% 45.39 73.86
37 GGLL ðŸ“ˆ 62.32% 41.93 68.06
38 PLTU ðŸš€ ðŸ“ˆ 61.73% 59.11 95.60
39 KGC 59.54% 15.73 25.10
40 INTC ðŸš€ 59.27% 23.24 37.01
41 CELH ðŸš€ 58.30% 40.97 64.86
42 NXT 58.10% 55.06 87.06
43 IONQ ðŸš€ ðŸ“ˆ 56.96% 40.10 62.94
44 NEM 56.50% 58.00 90.77
45 WBD 56.35% 11.63 18.19
46 ELAN 55.58% 13.77 21.42
47 SOUN ðŸš€ ðŸ“ˆ 55.56% 12.23 19.02
48 W ðŸ“ˆ 55.19% 53.04 82.31
49 LRCX 54.35% 91.68 141.51
50 B 53.62% 21.70 33.33
51 APP ðŸ“ˆ 52.32% 393.46 599.31
52 CORZ ðŸ“ˆ 52.26% 12.48 19.00
53 GLW 50.87% 56.00 84.49
54 PSTG ðŸš€ 50.59% 60.99 91.85
55 SMR ðŸ“ˆ 50.29% 29.44 44.25
56 VRT ðŸ“ˆ 49.59% 116.31 174.00
57 JOBY ðŸ“ˆ 48.88% 10.52 15.66
58 SOFI ðŸ“ˆ 48.82% 17.83 26.54
59 ROIV 47.69% 11.69 17.26
60 ORCL ðŸš€ 45.37% 200.39 291.31
61 AEM 45.25% 120.13 174.49
62 BBAI ðŸš€ ðŸ“ˆ 44.97% 5.12 7.42
63 RBLX ðŸ“ˆ 44.94% 91.71 132.92
64 NIO ðŸš€ ðŸ“ˆ 43.77% 4.69 6.75
65 QUBT ðŸš€ ðŸ“ˆ 41.21% 12.98 18.33
66 HMY 41.05% 14.15 19.96
67 CCJ 40.95% 61.43 86.59
68 PLTR ðŸš€ ðŸ“ˆ 40.65% 126.66 178.15
69 APH 40.60% 89.37 125.65
70 RCAT ðŸš€ ðŸ“ˆ 40.38% 8.36 11.74
71 TEM ðŸ“ˆ 40.24% 62.59 87.78
72 NVDL ðŸš€ ðŸ“ˆ 38.96% 64.22 89.24
73 FLEX 38.47% 44.88 62.14
74 AVGO 38.40% 252.40 349.33
75 CLF ðŸš€ 38.30% 9.63 13.32
76 TSM 37.75% 214.21 295.08
77 PAAS 36.47% 28.17 38.44
78 FSLR 36.45% 169.92 231.85
79 MDB ðŸš€ 35.74% 234.66 318.53
80 UTSL 35.50% 37.32 50.57
81 TSLL ðŸš€ ðŸ“ˆ 35.28% 14.91 20.17
82 ASML 35.26% 760.94 1029.27
83 CX 35.09% 7.14 9.65
84 TER ðŸš€ 34.01% 103.10 138.16
85 GOOGL 33.93% 189.13 253.30
86 SHOP ðŸš€ 33.87% 117.84 157.76
87 COHR 33.77% 86.98 116.35
88 BABA 33.64% 125.00 167.05
89 TPR 33.57% 87.46 116.82
90 GOOG 33.27% 190.43 253.79
91 TQQQ ðŸ“ˆ 32.05% 78.75 103.99
92 ANET 31.75% 108.61 143.10
93 EL 31.70% 76.52 100.78
94 TSLA ðŸ“ˆ 31.25% 334.72 439.31
95 EA ðŸš€ 30.85% 153.08 200.30
96 PSKY ðŸš€ 30.29% 12.87 16.77
97 AGI 30.09% 26.54 34.52
98 M ðŸš€ 29.92% 13.72 17.82
99 BBVA 29.91% 15.06 19.57
100 DELL 29.71% 115.33 149.59
101 FUTU ðŸ“ˆ 29.00% 126.77 163.53
102 SERV ðŸš€ ðŸ“ˆ 27.93% 11.20 14.33
103 GEV 27.89% 469.15 600.00
104 NRG 27.53% 132.31 168.74
105 NET 27.44% 164.79 210.01
106 BIDU 27.24% 94.31 120.01
107 TME 27.21% 17.58 22.36
108 ASX 25.95% 10.10 12.72
109 U ðŸš€ 25.94% 27.98 35.24
110 NVDA 25.88% 145.55 183.22
111 ALB 25.57% 73.85 92.74
112 TNA 25.32% 36.24 45.41
113 SNOW 25.30% 192.13 240.74
114 BG 24.28% 78.45 97.50
115 AES 24.12% 11.75 14.58
116 FFTY 23.81% 31.40 38.88
117 WPM 23.46% 84.72 104.59
118 SMCI ðŸš€ ðŸ“ˆ 23.41% 42.28 52.18
119 MARA ðŸ“ˆ 22.35% 15.99 19.57
120 IBKR 21.61% 54.46 66.23
121 APTV 21.46% 68.14 82.76
122 WYNN 21.24% 97.17 117.81
123 CMA 21.21% 61.81 74.92
124 DB 21.04% 27.75 33.59
125 DASH 21.01% 217.38 263.06
126 HWM 20.77% 157.06 189.68
127 LMND ðŸš€ ðŸ“ˆ 20.76% 39.85 48.12
128 COIN ðŸ“ˆ 20.73% 278.32 336.02
129 ERIC ðŸš€ 20.60% 7.91 9.54
130 ZS 20.56% 249.06 300.25
131 ADM 20.45% 52.58 63.33
132 YINN ðŸ“ˆ 20.35% 40.61 48.87
133 EBAY 20.33% 76.47 92.01
134 DDOG 20.21% 127.17 152.87
135 ULTA 20.03% 444.48 533.51
136 EXAS 19.98% 51.04 61.23
137 ARM ðŸš€ ðŸ“ˆ 19.93% 138.09 165.61
138 FERG 19.90% 197.62 236.94
139 VST ðŸ“ˆ 19.80% 168.07 201.35
140 EVGO ðŸš€ ðŸ“ˆ 19.57% 3.55 4.25
141 RDDT ðŸš€ ðŸ“ˆ 18.88% 163.99 194.95
142 MNST 18.49% 59.26 70.22
143 MSFU 18.30% 43.05 50.93
144 C 17.91% 82.33 97.07
145 CRH 17.79% 99.72 117.46
146 NOK ðŸš€ 17.76% 4.87 5.74
147 NEE 17.67% 71.84 84.53
148 NU 17.58% 12.76 15.00
149 ACHR ðŸ“ˆ 17.55% 9.56 11.24
150 AAPU 17.47% 26.88 31.58
151 CPNG 16.56% 26.78 31.21
152 SRE 16.02% 78.69 91.29
153 AXP 15.91% 299.04 346.62
154 CVE 15.55% 14.54 16.80
155 GS 15.39% 650.62 750.77
156 HPE 15.06% 19.96 22.96
157 CVNA ðŸ“ˆ 15.03% 290.19 333.81
158 ROKU 14.94% 81.96 94.21
159 VLO 14.93% 137.28 157.77
160 XEL 14.85% 70.67 81.16
161 AA 14.81% 31.33 35.97
162 APG 14.40% 29.93 34.24
163 SONY 14.29% 25.29 28.90
164 AEO ðŸš€ 14.18% 13.09 14.95
165 WELL 14.08% 153.48 175.09
166 LYG 13.97% 3.93 4.48
167 RKT ðŸ“ˆ 13.84% 14.63 16.66
168 GRAB 13.73% 4.96 5.64
169 GM 13.72% 51.34 58.38
170 AAPL 13.61% 222.08 252.29
171 QQQ 13.60% 531.61 603.93
172 VALE 13.45% 9.78 11.10
173 GILD 13.35% 108.34 122.81
174 TECK 13.21% 38.29 43.35
175 CRWD 13.20% 428.13 484.65
176 PDD 12.89% 113.81 128.48
177 BAC 12.68% 45.51 51.28
178 TMO 12.67% 478.30 538.92
179 MSFT 12.64% 455.93 513.58
180 STM 12.52% 26.00 29.25
181 F 12.47% 10.60 11.92
182 GOLD 12.46% 18.58 20.90
183 MRVL 12.37% 78.27 87.95
184 PLD 12.26% 110.53 124.08
185 RETL 11.98% 8.20 9.18
186 SYF 11.74% 64.00 71.51
187 IWM 11.70% 217.91 243.41
188 BCS 11.66% 17.34 19.36
189 UAL ðŸš€ ðŸ“ˆ 11.63% 88.81 99.14
190 NTAP 11.60% 106.69 119.07
191 CCL 11.41% 25.41 28.31
192 WMT 11.36% 96.74 107.73
193 NWG 11.01% 12.97 14.40
194 PHM 10.90% 112.22 124.45
195 QXO ðŸ“ˆ 10.83% 17.13 18.99
196 DG 10.71% 95.51 105.74
197 ROST 10.53% 141.42 156.31
198 APA 10.49% 20.38 22.52
199 UBER 10.43% 83.58 92.30
200 FTI ðŸš€ 10.15% 32.61 35.92
201 PANW 10.08% 188.85 207.89
202 RCL 10.06% 272.86 300.31
203 CONL ðŸš€ ðŸ“ˆ 9.94% 32.95 36.22
204 DHI 9.89% 139.85 153.69
205 SPY 9.83% 604.90 664.39
206 HIMS ðŸ“ˆ 9.83% 45.32 49.78
207 MUFG 9.82% 13.66 15.00
208 DAL 9.65% 54.39 59.64
209 IBM 9.63% 256.57 281.28
210 BHP 9.58% 50.73 55.59
211 MO 9.55% 59.38 65.05
212 JPM 9.48% 271.80 297.56
213 MFG 9.46% 5.69 6.23
214 SO 9.40% 89.40 97.80
215 CSCO 9.39% 64.11 70.13
216 XPEV ðŸš€ ðŸ“ˆ 9.27% 19.40 21.20
217 DOCS 9.13% 61.92 67.57
218 SCHW 9.05% 86.32 94.14
219 ADI 8.99% 222.85 242.87
220 WFC 8.91% 76.47 83.28
221 BB ðŸš€ ðŸ“ˆ 8.87% 4.12 4.49
222 DLTR 8.68% 88.74 96.44
223 MCHP 8.64% 59.96 65.14
224 ORLY 8.55% 93.60 101.60
225 TCOM 8.50% 64.65 70.14
226 CAH 8.31% 144.41 156.41
227 NFLX 8.20% 1108.48 1199.36
228 TMF 8.08% 39.67 42.88
229 BA 7.78% 197.57 212.94
230 XYZ 7.75% 69.79 75.20
231 ALLY 7.72% 36.97 39.82
232 BBY 7.50% 74.15 79.71
233 TIGR ðŸš€ ðŸ“ˆ 7.40% 8.94 9.60
234 SE ðŸš€ 7.31% 149.16 160.06
235 ON 7.28% 48.97 52.53
236 AFRM ðŸ“ˆ 7.26% 63.30 67.90
237 LYV 7.11% 144.89 155.19
238 RIG 6.91% 3.05 3.26
239 D 6.76% 56.75 60.58
240 META 6.56% 672.76 716.91
241 AEG 6.47% 6.91 7.36
242 BKR 6.43% 42.45 45.18
243 LVS 6.23% 45.70 48.54
244 CDNS 6.17% 307.17 326.12
245 LUV 6.12% 31.59 33.52
246 COF 6.10% 199.19 211.34
247 VTRS 5.94% 9.60 10.17
248 GPC 5.91% 125.67 133.10
249 SPOT 5.43% 636.95 671.52
250 LEN 5.33% 119.45 125.82
251 NDAQ 5.28% 84.15 88.59
252 SPG 5.27% 169.18 178.09
253 UL 4.59% 60.35 63.12
254 LUNR ðŸš€ ðŸ“ˆ 4.43% 11.87 12.40
255 AGNC 4.42% 9.57 9.99
256 YMM 4.34% 12.08 12.60
257 QCOM 4.27% 156.76 163.45
258 ENTG 3.81% 87.61 90.94
259 BP 3.68% 31.95 33.13
260 SWKS 3.65% 72.67 75.32
261 TLT 3.63% 88.01 91.20
262 NTR 3.31% 55.58 57.42
263 NCLH 3.30% 22.21 22.94
264 NLY 3.27% 20.14 20.80
265 KNX 3.17% 45.59 47.04
266 FCX 2.95% 40.00 41.18
267 MMM 2.87% 148.38 152.64
268 UWMC 2.81% 5.25 5.40
269 DHR 2.81% 203.35 209.06
270 PTON ðŸš€ ðŸ“ˆ 2.76% 7.30 7.50
271 HD 2.58% 382.04 391.90
272 KR 2.37% 67.39 68.99
273 XOM 2.28% 109.74 112.24
274 ZM 1.95% 78.48 80.01
275 KIM 1.87% 21.44 21.84
276 NUE 1.67% 129.61 131.78
277 EXEL 1.48% 38.68 39.25
278 MCD 1.46% 303.66 308.09
279 ZBH 1.20% 100.72 101.92
280 NXPI 1.16% 211.89 214.35
281 XP 1.12% 16.37 16.55
282 USB 0.87% 45.30 45.69
283 SU 0.79% 38.29 38.59
284 DIS 0.67% 109.94 110.67
285 FDX 0.64% 236.30 237.80
286 ZI ðŸš€ 0.48% 10.15 10.20
287 TSCO 0.43% 54.97 55.20
288 ZTO 0.30% 18.92 18.98
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.