Monday October 20, 2025 Stocks with highest % above the 200 SMA Stocks Today $IREN $BE $APLD $RGTI $OKLO $AMDL $QBTS $EOSE $WULF $CDE $QS $JNUG $ASTS $NBIS

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Green day followed by a bearish breakout 2-down with the bar itself red Stocks with highest % above the 200 SMA Next: Stocks with highest % above the 50 SMA →
Rank Ticker % Above 200-Day SMA 200-Day SMA Latest Close Price
1 IREN ðŸš€ ðŸ“ˆ 241.00% 17.37 59.22
2 BE ðŸš€ ðŸ“ˆ 212.32% 34.92 109.06
3 APLD ðŸš€ ðŸ“ˆ 210.27% 11.57 35.90
4 RGTI ðŸš€ ðŸ“ˆ 182.01% 15.36 43.31
5 OKLO ðŸš€ ðŸ“ˆ 176.70% 57.48 159.05
6 AMDL ðŸš€ ðŸ“ˆ 160.26% 8.15 21.21
7 QBTS ðŸš€ ðŸ“ˆ 145.65% 14.00 34.40
8 EOSE ðŸš€ ðŸ“ˆ 142.08% 6.20 15.01
9 WULF ðŸš€ ðŸ“ˆ 140.23% 5.77 13.85
10 CDE ðŸ“ˆ 133.03% 9.45 22.03
11 QS ðŸš€ ðŸ“ˆ 130.16% 7.01 16.14
12 JNUG ðŸš€ ðŸ“ˆ 123.66% 81.97 183.33
13 ASTS ðŸ“ˆ 119.68% 37.70 82.81
14 NBIS ðŸš€ ðŸ“ˆ 112.00% 51.42 109.00
15 HL ðŸš€ ðŸ“ˆ 110.95% 6.86 14.47
16 MP ðŸ“ˆ 104.35% 40.57 82.90
17 RKLB ðŸ“ˆ 100.02% 33.67 67.35
18 RUN ðŸš€ ðŸ“ˆ 93.80% 10.58 20.50
19 CLSK ðŸ“ˆ 93.67% 10.53 20.40
20 CIEN 92.77% 89.80 173.12
21 SYM ðŸ“ˆ 91.98% 36.71 70.48
22 WDC ðŸ“ˆ 90.65% 63.74 121.53
23 RIOT ðŸ“ˆ 88.99% 11.65 22.01
24 CLS ðŸš€ ðŸ“ˆ 85.83% 147.18 273.50
25 MU 84.39% 112.14 206.77
26 KTOS ðŸ“ˆ 82.57% 47.46 86.65
27 BTDR ðŸš€ ðŸ“ˆ 82.15% 14.04 25.57
28 SEDG ðŸš€ ðŸ“ˆ 81.97% 21.98 40.00
29 AMD 80.01% 133.64 240.56
30 CRDO ðŸ“ˆ 76.53% 85.91 151.66
31 HOOD ðŸ“ˆ 75.53% 77.37 135.80
32 SOXL ðŸš€ ðŸ“ˆ 74.23% 24.24 42.24
33 GFI 71.45% 25.52 43.76
34 CLF ðŸš€ 67.41% 9.66 16.18
35 LITE 67.23% 96.28 161.00
36 PLTU ðŸš€ ðŸ“ˆ 66.66% 59.47 99.11
37 GGLL ðŸ“ˆ 65.85% 42.05 69.74
38 JOBY ðŸ“ˆ 64.98% 10.57 17.43
39 AU 64.94% 45.65 75.29
40 KGC 63.94% 15.82 25.93
41 STX ðŸ“ˆ 63.53% 131.11 214.40
42 INTC ðŸš€ 63.32% 23.33 38.10
43 NEM 62.80% 58.29 94.89
44 NXT 60.54% 55.33 88.82
45 SOFI ðŸ“ˆ 60.22% 17.90 28.68
46 B 59.37% 21.79 34.73
47 ELAN 57.21% 13.82 21.72
48 WBD 56.94% 11.67 18.32
49 CELH ðŸš€ 56.57% 41.16 64.45
50 LRCX 56.51% 92.04 144.05
51 W ðŸ“ˆ 56.16% 53.23 83.13
52 SOUN ðŸš€ ðŸ“ˆ 55.94% 12.22 19.06
53 GLW 51.77% 56.19 85.28
54 ROIV 51.41% 11.72 17.74
55 VRT ðŸ“ˆ 50.68% 116.63 175.73
56 CORZ ðŸ“ˆ 50.45% 12.50 18.81
57 NIO ðŸš€ ðŸ“ˆ 49.94% 4.71 7.06
58 SMR ðŸ“ˆ 49.49% 29.57 44.21
59 IONQ ðŸš€ ðŸ“ˆ 49.14% 40.19 59.94
60 PSTG ðŸš€ 48.82% 61.14 90.99
61 AEM 47.97% 120.63 178.50
62 TEM ðŸ“ˆ 47.01% 62.89 92.45
63 RBLX ðŸ“ˆ 46.41% 92.09 134.84
64 BBAI ðŸš€ ðŸ“ˆ 45.32% 5.13 7.46
65 APP ðŸ“ˆ 43.40% 394.67 565.94
66 PLTR ðŸš€ ðŸ“ˆ 42.77% 127.19 181.59
67 APH 42.40% 89.66 127.67
68 HMY 42.14% 14.21 20.20
69 TSLL ðŸš€ ðŸ“ˆ 40.55% 14.88 20.91
70 FLEX 39.45% 45.00 62.75
71 CCJ 39.43% 61.61 85.90
72 SHOP ðŸš€ 39.43% 118.13 164.71
73 PAAS 39.33% 28.26 39.38
74 MDB ðŸš€ 39.24% 235.14 327.41
75 TSM 38.65% 214.71 297.70
76 RCAT ðŸš€ ðŸ“ˆ 38.46% 8.36 11.57
77 BABA 38.29% 125.44 173.47
78 AVGO 38.05% 252.99 349.24
79 COHR 38.00% 87.10 120.20
80 ORCL ðŸš€ 37.94% 200.94 277.18
81 NVDL ðŸš€ ðŸ“ˆ 37.71% 64.33 88.59
82 TQQQ ðŸ“ˆ 36.76% 78.89 107.89
83 ASML 36.64% 762.68 1042.15
84 GOOGL 35.41% 189.46 256.55
85 TER ðŸš€ 34.92% 103.16 139.19
86 GOOG 34.73% 190.76 257.02
87 UTSL 34.68% 37.41 50.39
88 ANET 34.64% 108.79 146.48
89 FSLR 34.56% 170.19 229.00
90 EL 33.73% 76.66 102.52
91 TSLA ðŸ“ˆ 33.59% 334.94 447.43
92 CX 33.46% 7.16 9.56
93 BBVA 33.11% 15.12 20.12
94 QUBT ðŸš€ ðŸ“ˆ 33.09% 12.98 17.28
95 TPR 32.63% 87.72 116.34
96 TNA 32.46% 36.27 48.04
97 AGI 32.31% 26.62 35.22
98 FUTU ðŸ“ˆ 31.93% 127.21 167.82
99 PSKY ðŸš€ 31.66% 12.90 16.99
100 SERV ðŸš€ ðŸ“ˆ 31.17% 11.21 14.70
101 M ðŸš€ 31.04% 13.72 17.98
102 EA ðŸš€ 30.81% 153.35 200.59
103 ALB 30.09% 73.90 96.14
104 SMCI ðŸš€ ðŸ“ˆ 29.79% 42.41 55.04
105 MARA ðŸ“ˆ 29.45% 16.01 20.73
106 BIDU 29.22% 94.50 122.12
107 TME 28.95% 17.63 22.74
108 NET 28.87% 165.32 213.04
109 ASX 28.44% 10.11 12.99
110 DELL 28.04% 115.49 147.87
111 SNOW 27.57% 192.58 245.67
112 AAPU 26.85% 26.87 34.08
113 GEV 26.27% 470.48 594.07
114 NRG 25.86% 132.69 167.01
115 U ðŸš€ 25.76% 28.05 35.27
116 FFTY 25.69% 31.46 39.54
117 NVDA 25.28% 145.79 182.64
118 WYNN 25.26% 97.35 121.94
119 ACHR ðŸ“ˆ 25.14% 9.57 11.98
120 LMND ðŸš€ ðŸ“ˆ 25.05% 39.91 49.91
121 EBAY 24.81% 76.63 95.65
122 YINN ðŸ“ˆ 24.36% 40.72 50.64
123 AA 24.33% 31.34 38.96
124 WPM 24.09% 84.96 105.43
125 CMA 24.01% 61.90 76.76
126 ARM ðŸš€ ðŸ“ˆ 23.98% 138.33 171.50
127 BG 23.81% 78.55 97.25
128 RDDT ðŸš€ ðŸ“ˆ 23.32% 164.19 202.48
129 COIN ðŸ“ˆ 23.31% 278.79 343.78
130 EXAS 22.84% 51.07 62.73
131 DDOG 22.84% 127.24 156.29
132 IBKR 22.66% 54.58 66.94
133 ZS 22.52% 249.68 305.90
134 AES 22.48% 11.76 14.40
135 FERG 22.26% 197.96 242.02
136 HWM 22.25% 157.48 192.52
137 APTV 22.19% 68.25 83.40
138 DASH 21.80% 217.87 265.37
139 DB 21.79% 27.83 33.90
140 EVGO ðŸš€ ðŸ“ˆ 20.66% 3.56 4.29
141 NU 20.55% 12.78 15.41
142 C 20.41% 82.47 99.30
143 ADM 20.04% 52.64 63.19
144 ERIC ðŸš€ 19.96% 7.92 9.50
145 MSFU 19.50% 43.11 51.52
146 AEO ðŸš€ 18.28% 13.09 15.48
147 CPNG 18.14% 26.82 31.69
148 AAPL 18.05% 222.14 262.24
149 NEE 17.90% 71.90 84.77
150 SRE 17.80% 78.71 92.72
151 ULTA 17.71% 444.93 523.72
152 CRH 17.61% 99.85 117.43
153 MNST 17.54% 59.35 69.76
154 CRWD 17.41% 428.94 503.61
155 ROKU 17.31% 82.07 96.28
156 GS 17.15% 651.58 763.32
157 NOK ðŸš€ 16.99% 4.88 5.71
158 RKT ðŸ“ˆ 16.82% 14.66 17.13
159 AXP 16.76% 299.32 349.48
160 VLO 16.52% 137.46 160.17
161 CVE 16.51% 14.55 16.95
162 VALE 16.37% 9.80 11.40
163 APG 16.12% 29.99 34.82
164 STM 16.09% 26.02 30.21
165 CVNA ðŸ“ˆ 16.07% 290.86 337.60
166 TECK 15.60% 38.31 44.29
167 WELL 15.60% 153.73 177.71
168 PDD 15.42% 113.98 131.56
169 VST ðŸ“ˆ 15.38% 168.36 194.24
170 SONY 15.25% 25.33 29.19
171 RETL 15.18% 8.20 9.44
172 PLD 14.95% 110.64 127.18
173 QQQ 14.93% 532.11 611.54
174 XEL 14.90% 70.74 81.28
175 CONL ðŸš€ ðŸ“ˆ 14.78% 32.96 37.83
176 HPE 14.56% 19.96 22.87
177 BAC 14.25% 45.55 52.04
178 GRAB 14.23% 4.96 5.67
179 UAL ðŸš€ ðŸ“ˆ 14.02% 88.84 101.29
180 IWM 13.79% 218.04 248.11
181 AFRM ðŸ“ˆ 13.77% 63.36 72.08
182 LYG 13.72% 3.94 4.48
183 TMO 13.67% 478.42 543.84
184 DAL 13.52% 54.40 61.75
185 MFG 13.52% 5.70 6.47
186 CCL 13.48% 25.43 28.86
187 GILD 13.47% 108.50 123.11
188 MSFT 13.23% 456.41 516.79
189 F 13.01% 10.61 11.99
190 HIMS ðŸ“ˆ 12.98% 45.46 51.36
191 BCS 12.95% 17.37 19.62
192 GM ðŸš€ 12.93% 51.36 58.00
193 SYF 12.85% 64.03 72.26
194 MUFG 12.82% 13.68 15.43
195 GOLD 12.46% 18.58 20.90
196 WFC 12.38% 76.55 86.02
197 ON 12.19% 48.93 54.89
198 PANW 12.07% 189.00 211.82
199 UBER 11.88% 83.75 93.70
200 BHP 11.87% 50.77 56.80
201 FTI ðŸš€ 11.83% 32.65 36.51
202 MCHP 11.77% 60.01 67.07
203 NFLX 11.56% 1110.21 1238.56
204 DLTR 11.43% 88.86 99.02
205 ROST 11.31% 141.45 157.45
206 DG 11.26% 95.67 106.44
207 NWG 11.21% 12.99 14.45
208 JPM 11.12% 272.11 302.36
209 BB ðŸš€ ðŸ“ˆ 10.95% 4.13 4.58
210 SPY 10.90% 605.33 671.30
211 SE ðŸš€ 10.87% 149.46 165.70
212 RCL 10.84% 273.22 302.84
213 QXO ðŸ“ˆ 10.78% 17.15 19.00
214 TIGR ðŸš€ ðŸ“ˆ 10.66% 8.96 9.91
215 WMT 10.56% 96.82 107.05
216 IBM 10.42% 256.89 283.65
217 ADI 10.40% 223.02 246.22
218 TCOM 10.39% 64.66 71.38
219 APA 10.36% 20.38 22.49
220 XPEV ðŸš€ ðŸ“ˆ 10.34% 19.45 21.46
221 CSCO 10.10% 64.17 70.65
222 DHI 9.89% 139.92 153.76
223 NTAP 9.88% 106.70 117.24
224 SCHW 9.86% 86.43 94.95
225 MRVL 9.84% 78.15 85.84
226 PHM 9.78% 112.29 123.27
227 DOCS 9.70% 61.99 68.00
228 XYZ 9.67% 69.75 76.50
229 BA 9.63% 197.77 216.82
230 ALLY 9.48% 36.99 40.50
231 BBY 9.29% 74.12 81.01
232 TMF 9.20% 39.69 43.34
233 SO 9.17% 89.49 97.69
234 LUV 8.99% 31.59 34.43
235 BKR 8.96% 42.48 46.28
236 LVS 8.85% 45.69 49.73
237 LUNR ðŸš€ ðŸ“ˆ 8.80% 11.85 12.89
238 CAH 8.76% 144.61 157.27
239 META 8.71% 673.49 732.17
240 MO 8.34% 59.44 64.40
241 D 8.22% 56.78 61.45
242 LYV 8.10% 145.03 156.77
243 RIG 7.98% 3.05 3.29
244 COF 7.77% 199.37 214.87
245 ORLY 7.75% 93.71 100.97
246 VTRS 7.52% 9.59 10.31
247 CDNS 7.26% 307.32 329.64
248 AEG 6.79% 6.92 7.39
249 QCOM 6.51% 156.83 167.04
250 XP 6.49% 16.40 17.46
251 UWMC 6.08% 5.25 5.57
252 TAL ðŸš€ 6.02% 11.16 11.83
253 SPOT 5.87% 638.09 675.53
254 ENTG 5.74% 87.57 92.60
255 NDAQ 5.53% 84.21 88.86
256 AGNC 5.52% 9.57 10.10
257 SPG 5.47% 169.21 178.47
258 FCX 5.42% 40.02 42.19
259 LEN 5.38% 119.42 125.85
260 NUE 5.32% 129.71 136.61
261 SWKS 4.87% 72.60 76.14
262 GPC 4.82% 125.75 131.81
263 YMM 4.76% 12.08 12.66
264 NCLH 4.75% 22.20 23.25
265 NLY 4.73% 20.16 21.11
266 KNX 4.40% 45.57 47.57
267 ZM 4.37% 78.48 81.91
268 MMM 4.22% 148.51 154.78
269 UL 4.16% 60.38 62.89
270 TLT 4.00% 88.03 91.55
271 USB 3.99% 45.29 47.10
272 BP 3.90% 31.97 33.22
273 NXPI 3.71% 211.95 219.82
274 ILMN 3.47% 96.16 99.50
275 NTR 3.46% 55.64 57.57
276 XOM 2.68% 109.76 112.70
277 KIM 2.65% 21.43 22.00
278 FAS 2.60% 161.40 165.60
279 KR 2.54% 67.43 69.15
280 DHR 2.53% 203.25 208.39
281 PTON ðŸš€ ðŸ“ˆ 2.44% 7.29 7.47
282 DRN 2.27% 9.74 9.96
283 ZBH 2.03% 100.70 102.74
284 RF 1.88% 23.62 24.06
285 BX 1.88% 157.48 160.44
286 DIS 1.84% 109.94 111.96
287 HD 1.79% 382.04 388.89
288 YUM 1.60% 145.82 148.16
289 FDX 1.58% 236.09 239.81
290 EXE 1.55% 105.27 106.90
291 MCD 1.32% 303.75 307.77
292 AMZN 1.05% 214.23 216.48
293 ZTO 0.94% 18.92 19.10
294 RBRK ðŸ“ˆ 0.80% 78.19 78.81
295 OMC 0.79% 77.57 78.19
296 TSCO 0.57% 54.98 55.29
297 ZI ðŸš€ 0.48% 10.15 10.20
298 CCI 0.34% 98.53 98.87
299 SU 0.05% 38.30 38.32
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.