Tuesday October 21, 2025 Stocks with highest % above the 200 SMA Stocks Today $IREN $BE $APLD $EOSE $RGTI $AMDL $OKLO $QBTS $WULF $QS $ASTS $NBIS $CDE $RKLB

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Green day followed by a bearish breakout 2-down with the bar itself red Stocks with highest % above the 200 SMA Next: Stocks with highest % above the 50 SMA →
Rank Ticker % Above 200-Day SMA 200-Day SMA Latest Close Price
1 IREN ðŸš€ ðŸ“ˆ 213.78% 17.59 55.19
2 BE ðŸš€ ðŸ“ˆ 195.49% 35.32 104.38
3 APLD ðŸš€ ðŸ“ˆ 178.26% 11.69 32.54
4 EOSE ðŸš€ ðŸ“ˆ 160.62% 6.25 16.30
5 RGTI ðŸš€ ðŸ“ˆ 158.78% 15.46 40.00
6 AMDL ðŸš€ ðŸ“ˆ 152.82% 8.22 20.77
7 OKLO ðŸš€ ðŸ“ˆ 140.13% 58.07 139.44
8 QBTS ðŸš€ ðŸ“ˆ 128.03% 14.12 32.19
9 WULF ðŸš€ ðŸ“ˆ 126.41% 5.80 13.14
10 QS ðŸš€ ðŸ“ˆ 119.75% 7.06 15.52
11 ASTS ðŸ“ˆ 106.98% 37.98 78.61
12 NBIS ðŸš€ ðŸ“ˆ 101.37% 51.78 104.28
13 CDE ðŸ“ˆ 94.22% 9.52 18.48
14 RKLB ðŸ“ˆ 93.07% 33.87 65.40
15 RUN ðŸš€ ðŸ“ˆ 92.30% 10.63 20.44
16 KTOS ðŸ“ˆ 89.65% 47.78 90.62
17 WDC ðŸ“ˆ 89.36% 64.12 121.41
18 SYM ðŸ“ˆ 89.21% 36.94 69.89
19 CIEN 88.07% 90.24 169.71
20 HL ðŸš€ ðŸ“ˆ 85.72% 6.90 12.81
21 MP ðŸ“ˆ 81.39% 40.86 74.11
22 MU 79.48% 112.71 202.29
23 CLS ðŸš€ ðŸ“ˆ 78.80% 148.03 264.69
24 CLSK ðŸ“ˆ 77.41% 10.58 18.77
25 AMD 77.33% 134.23 238.03
26 RIOT ðŸ“ˆ 76.71% 11.70 20.67
27 JNUG ðŸš€ ðŸ“ˆ 76.06% 82.50 145.24
28 SEDG ðŸš€ ðŸ“ˆ 75.41% 22.10 38.77
29 WBD 73.44% 11.72 20.33
30 SOXL ðŸš€ ðŸ“ˆ 70.73% 24.31 41.51
31 HOOD ðŸ“ˆ 69.40% 77.83 131.84
32 LITE 68.57% 96.66 162.95
33 BTDR ðŸš€ ðŸ“ˆ 68.57% 14.04 23.67
34 CRDO ðŸ“ˆ 67.10% 86.28 144.17
35 PLTU ðŸš€ ðŸ“ˆ 65.51% 59.83 99.02
36 STX ðŸ“ˆ 62.86% 131.75 214.57
37 INTC ðŸš€ 62.79% 23.42 38.12
38 NXT 61.40% 55.58 89.70
39 SOFI ðŸ“ˆ 59.96% 17.97 28.75
40 GGLL ðŸ“ˆ 57.45% 42.15 66.37
41 LRCX 56.97% 92.40 145.04
42 ELAN 55.95% 13.86 21.62
43 CORZ ðŸ“ˆ 53.52% 12.53 19.23
44 CELH ðŸš€ 53.35% 41.34 63.40
45 GLW 52.61% 56.39 86.05
46 ROIV 52.14% 11.75 17.87
47 JOBY ðŸ“ˆ 51.81% 10.61 16.10
48 W ðŸ“ˆ 51.49% 53.41 80.91
49 GFI 50.86% 25.65 38.69
50 VRT ðŸ“ˆ 49.52% 116.91 174.80
51 SOUN ðŸš€ ðŸ“ˆ 49.26% 12.21 18.23
52 PSTG ðŸš€ 48.26% 61.28 90.86
53 IONQ ðŸš€ ðŸ“ˆ 47.74% 40.27 59.50
54 NEM 47.49% 58.53 86.32
55 AU 45.62% 45.86 66.78
56 KGC 45.26% 15.88 23.07
57 NIO ðŸš€ ðŸ“ˆ 44.08% 4.72 6.80
58 B 44.03% 21.87 31.50
59 RBLX ðŸ“ˆ 44.01% 92.47 133.16
60 PLTR ðŸš€ ðŸ“ˆ 42.11% 127.72 181.51
61 TEM ðŸ“ˆ 41.06% 63.16 89.10
62 APP ðŸ“ˆ 39.65% 395.72 552.64
63 TER ðŸš€ 38.82% 103.25 143.33
64 COHR 38.51% 87.20 120.79
65 APH 38.37% 89.94 124.44
66 MDB ðŸš€ 38.30% 235.54 325.76
67 CLF ðŸš€ 38.27% 9.68 13.39
68 FLEX 38.13% 45.12 62.32
69 TSLL ðŸš€ ðŸ“ˆ 37.70% 14.86 20.46
70 BBAI ðŸš€ ðŸ“ˆ 37.52% 5.15 7.08
71 SHOP ðŸš€ 37.35% 118.41 162.64
72 TSM 36.87% 215.18 294.51
73 ORCL ðŸš€ 36.56% 201.49 275.15
74 TQQQ ðŸ“ˆ 36.35% 79.04 107.77
75 NVDL ðŸš€ ðŸ“ˆ 35.30% 64.41 87.15
76 AVGO 35.15% 253.54 342.66
77 AEM 34.84% 121.04 163.20
78 ASML 34.11% 764.30 1025.02
79 CCJ 34.02% 61.76 82.77
80 ANET 33.94% 108.96 145.94
81 TPR 33.15% 87.98 117.14
82 FSLR 33.14% 170.39 226.85
83 M ðŸš€ 32.85% 13.73 18.24
84 FUTU ðŸ“ˆ 32.55% 127.65 169.21
85 BABA 32.44% 125.85 166.67
86 TSLA ðŸ“ˆ 32.02% 335.25 442.60
87 GOOGL 31.98% 189.77 250.46
88 GOOG 31.54% 191.07 251.34
89 RCAT ðŸš€ ðŸ“ˆ 30.87% 8.35 10.93
90 UTSL 30.60% 37.50 48.97
91 EA ðŸš€ 30.55% 153.62 200.55
92 TNA 30.49% 36.29 47.36
93 GM ðŸš€ 29.52% 51.44 66.62
94 SMR ðŸ“ˆ 29.29% 29.68 38.37
95 DELL 29.20% 115.65 149.43
96 U ðŸš€ 29.12% 28.10 36.29
97 BBVA 28.97% 15.17 19.56
98 TME 28.93% 17.69 22.81
99 SMCI ðŸš€ ðŸ“ˆ 28.90% 42.53 54.82
100 NET 28.44% 165.82 212.98
101 EL 28.33% 76.78 98.54
102 SNOW 28.23% 193.03 247.52
103 PSKY ðŸš€ 27.65% 12.93 16.51
104 CX 27.57% 7.18 9.16
105 AAPU 27.26% 26.86 34.18
106 SERV ðŸš€ ðŸ“ˆ 26.92% 11.20 14.22
107 HMY 26.10% 14.26 17.98
108 BIDU 25.83% 94.69 119.14
109 MARA ðŸ“ˆ 25.21% 16.03 20.07
110 ASX 25.21% 10.13 12.68
111 APTV 25.17% 68.38 85.59
112 RDDT ðŸš€ ðŸ“ˆ 25.14% 164.39 205.71
113 PAAS 25.08% 28.33 35.44
114 CMA 24.88% 61.99 77.41
115 HWM 24.87% 157.91 197.18
116 LMND ðŸš€ ðŸ“ˆ 24.54% 39.98 49.79
117 WYNN 24.19% 97.54 121.13
118 EXAS 24.09% 51.10 63.41
119 GEV 24.09% 471.71 585.33
120 NVDA 24.08% 146.00 181.16
121 ZS 23.99% 250.33 310.37
122 RTX 23.75% 139.83 173.04
123 EBAY 23.67% 76.80 94.98
124 ALB 23.54% 73.94 91.34
125 FERG 23.38% 198.32 244.68
126 QUBT ðŸš€ ðŸ“ˆ 23.36% 12.97 16.00
127 NRG 22.95% 133.05 163.59
128 DDOG 22.74% 127.30 156.25
129 ARM ðŸš€ ðŸ“ˆ 22.26% 138.54 169.38
130 FFTY 22.23% 31.51 38.51
131 CVNA ðŸ“ˆ 22.02% 291.64 355.87
132 AES 21.70% 11.77 14.32
133 COIN ðŸ“ˆ 21.28% 279.20 338.62
134 IBKR 21.20% 54.68 66.27
135 EVGO ðŸš€ ðŸ“ˆ 20.92% 3.56 4.30
136 ERIC ðŸš€ 20.84% 7.93 9.58
137 BG 20.47% 78.63 94.73
138 AEO ðŸš€ 20.10% 13.08 15.71
139 DASH 19.99% 218.33 261.97
140 MSFU 19.79% 43.18 51.72
141 ACHR ðŸ“ˆ 19.08% 9.58 11.41
142 NU 19.01% 12.81 15.24
143 C 18.93% 82.61 98.25
144 AGI 18.92% 26.68 31.73
145 YINN ðŸ“ˆ 18.90% 40.83 48.55
146 DB 18.86% 27.91 33.18
147 AA 18.82% 31.33 37.23
148 ROKU 18.62% 82.19 97.49
149 AXP 18.56% 299.62 355.22
150 CRH 18.28% 99.97 118.25
151 AAPL 18.24% 222.23 262.77
152 F 18.22% 10.62 12.56
153 ULTA 18.07% 445.41 525.92
154 CCL 17.73% 25.46 29.97
155 AFRM ðŸ“ˆ 17.46% 63.42 74.49
156 CRWD 17.27% 429.72 503.95
157 STM 17.22% 26.05 30.54
158 SRE 17.21% 78.74 92.29
159 ADM 17.12% 52.70 61.72
160 RETL 17.02% 8.19 9.59
161 CPNG 16.97% 26.87 31.43
162 NEE 16.71% 71.96 83.99
163 TMO 16.59% 478.60 557.99
164 HPE 16.51% 19.97 23.27
165 APG 16.38% 30.04 34.96
166 GS 16.32% 652.50 758.98
167 RKT ðŸ“ˆ 15.96% 14.69 17.04
168 MNST 15.93% 59.43 68.90
169 RCL 15.76% 273.66 316.78
170 SYF 15.49% 64.08 74.00
171 VALE 14.90% 9.81 11.27
172 SONY 14.87% 25.37 29.14
173 QQQ 14.79% 532.61 611.38
174 VLO 14.57% 137.64 157.69
175 DAL 14.53% 54.41 62.32
176 PDD 14.50% 114.15 130.71
177 CVE 14.33% 14.55 16.64
178 NOK ðŸš€ 14.19% 4.89 5.58
179 GILD 14.19% 108.66 124.08
180 XEL 13.89% 70.81 80.64
181 QXO ðŸ“ˆ 13.79% 17.17 19.54
182 PLD 13.76% 110.75 125.99
183 WELL 13.72% 153.99 175.12
184 MFG 13.36% 5.71 6.47
185 PANW 13.34% 189.17 214.40
186 MSFT 13.30% 456.91 517.66
187 DHI 13.28% 140.03 158.63
188 IWM 13.19% 218.17 246.96
189 BAC 13.02% 45.59 51.52
190 GRAB 12.72% 4.97 5.60
191 UAL ðŸš€ ðŸ“ˆ 12.66% 88.86 100.11
192 ON 12.65% 48.89 55.08
193 WPM 12.55% 85.15 95.84
194 GOLD 12.46% 18.58 20.90
195 LYG 12.46% 3.95 4.44
196 MCHP 12.42% 60.06 67.52
197 TAL ðŸš€ 12.33% 11.17 12.55
198 BB ðŸš€ ðŸ“ˆ 12.29% 4.13 4.64
199 MMM 12.07% 148.70 166.64
200 BCS 12.00% 17.40 19.49
201 TECK 11.79% 38.32 42.84
202 NFLX 11.63% 1111.99 1241.35
203 NTAP 11.59% 106.71 119.08
204 FTI ðŸš€ 11.59% 32.68 36.47
205 BBY 11.54% 74.11 82.66
206 XYZ 11.51% 69.71 77.73
207 MUFG 11.50% 13.69 15.27
208 CONL ðŸš€ ðŸ“ˆ 11.40% 32.95 36.71
209 DLTR 11.21% 88.97 98.95
210 UBER 10.88% 83.90 93.03
211 APA 10.82% 20.38 22.58
212 SPY 10.82% 605.76 671.29
213 TMF 10.81% 39.71 44.00
214 LVS 10.79% 45.69 50.62
215 ALLY 10.68% 37.03 40.98
216 VST ðŸ“ˆ 10.67% 168.54 186.52
217 WFC 10.63% 76.62 84.76
218 ROST 10.56% 141.47 156.41
219 ADI 10.39% 223.19 246.37
220 TCOM 10.29% 64.69 71.35
221 NWG 10.26% 13.02 14.35
222 BHP 10.17% 50.81 55.97
223 XPEV ðŸš€ ðŸ“ˆ 10.16% 19.50 21.48
224 DG 10.12% 95.82 105.51
225 CSCO 10.11% 64.22 70.72
226 BKR 10.00% 42.50 46.75
227 SE ðŸš€ 9.91% 149.76 164.60
228 SCHW 9.89% 86.54 95.09
229 LUV 9.76% 31.60 34.68
230 BA 9.73% 198.00 217.26
231 PHM 9.70% 112.37 123.27
232 IBM 9.66% 257.20 282.05
233 WMT 9.61% 96.90 106.22
234 CAH 9.58% 144.81 158.68
235 DOCS 9.42% 62.06 67.91
236 HAL 9.34% 23.08 25.24
237 JPM 9.06% 272.40 297.09
238 META 8.77% 674.16 733.27
239 COF 8.76% 199.56 217.05
240 RIG 8.75% 3.04 3.31
241 DHR 8.64% 203.21 220.77
242 VTRS 8.47% 9.58 10.39
243 CDNS 8.44% 307.49 333.45
244 TIGR ðŸš€ ðŸ“ˆ 8.35% 8.97 9.72
245 LYV 8.31% 145.17 157.24
246 SO 8.30% 89.57 97.00
247 HIMS ðŸ“ˆ 8.29% 45.58 49.36
248 NUE 8.23% 129.84 140.52
249 MRVL 8.03% 78.00 84.26
250 ORLY 7.99% 93.82 101.31
251 PTON ðŸš€ ðŸ“ˆ 7.86% 7.29 7.86
252 NCLH 7.82% 22.19 23.92
253 SPOT 7.82% 639.25 689.21
254 UWMC 7.79% 5.25 5.66
255 QCOM 7.60% 156.91 168.83
256 LEN 7.39% 119.41 128.24
257 LUNR ðŸš€ ðŸ“ˆ 7.33% 11.81 12.68
258 NDAQ 7.19% 84.27 90.33
259 MO 7.15% 59.50 63.75
260 D 7.13% 56.82 60.87
261 GPC 6.89% 125.84 134.51
262 ZM 6.53% 78.49 83.61
263 ENTG 5.85% 87.55 92.67
264 AEG 5.67% 6.93 7.32
265 SPG 5.60% 169.24 178.72
266 SWKS 5.32% 72.54 76.40
267 USB 5.12% 45.29 47.61
268 AGNC 4.95% 9.58 10.05
269 NXPI 4.86% 212.03 222.34
270 TLT 4.48% 88.05 92.00
271 NLY 4.37% 20.17 21.05
272 KNX 4.21% 45.54 47.46
273 STLA 4.00% 10.69 11.12
274 DIS 3.95% 109.96 114.30
275 BP 3.66% 31.99 33.16
276 XP 3.65% 16.42 17.02
277 KIM 3.65% 21.43 22.21
278 AMZN 3.64% 214.24 222.03
279 UL 3.20% 60.41 62.34
280 FCX 3.18% 40.04 41.31
281 RF 3.13% 23.62 24.36
282 ILMN 3.08% 96.00 98.96
283 YMM 3.04% 12.09 12.46
284 Z 2.98% 75.09 77.33
285 FDX 2.93% 235.93 242.84
286 XOM 2.66% 109.79 112.71
287 BX 2.55% 157.42 161.43
288 HD 2.32% 382.05 390.90
289 NAIL ðŸš€ ðŸ“ˆ 2.28% 67.36 68.90
290 FAS 2.11% 161.48 164.88
291 RBRK ðŸ“ˆ 2.08% 78.26 79.88
292 ZBH 1.98% 100.69 102.69
293 YUM 1.80% 145.90 148.53
294 OMC 1.51% 77.54 78.71
295 PCAR 1.32% 98.55 99.85
296 WDAY 1.31% 242.50 245.67
297 DRN 1.23% 9.74 9.86
298 MCD 1.20% 303.82 307.48
299 PINS 0.92% 33.44 33.75
300 EXE 0.77% 105.29 106.10
301 V 0.72% 344.71 347.21
302 NTR 0.56% 55.70 56.01
303 ZI ðŸš€ 0.48% 10.15 10.20
304 ZTO 0.47% 18.92 19.01
305 KR 0.20% 67.46 67.60
306 CCI 0.07% 98.58 98.65
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.