Thursday October 23, 2025 Stocks with highest % above the 200 SMA Stocks Today $IREN $BE $APLD $RGTI $AMDL $EOSE $WULF $QBTS $OKLO $QS $NBIS $CDE $WDC $CIEN

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Green day followed by a bearish breakout 2-down with the bar itself red Stocks with highest % above the 200 SMA Next: Stocks with highest % above the 50 SMA →
Rank Ticker % Above 200-Day SMA 200-Day SMA Latest Close Price
1 IREN ðŸš€ ðŸ“ˆ 210.11% 18.01 55.86
2 BE ðŸš€ ðŸ“ˆ 181.30% 36.05 101.42
3 APLD ðŸš€ ðŸ“ˆ 180.04% 11.92 33.38
4 RGTI ðŸš€ ðŸ“ˆ 153.12% 15.64 39.60
5 AMDL ðŸš€ ðŸ“ˆ 142.43% 8.33 20.19
6 EOSE ðŸš€ ðŸ“ˆ 126.30% 6.35 14.36
7 WULF ðŸš€ ðŸ“ˆ 119.51% 5.87 12.88
8 QBTS ðŸš€ ðŸ“ˆ 117.03% 14.31 31.06
9 OKLO ðŸš€ ðŸ“ˆ 111.33% 59.01 124.70
10 QS ðŸš€ ðŸ“ˆ 105.30% 7.14 14.66
11 NBIS ðŸš€ ðŸ“ˆ 102.22% 52.50 106.16
12 CDE ðŸ“ˆ 96.80% 9.64 18.98
13 WDC ðŸ“ˆ 93.84% 64.86 125.72
14 CIEN 89.48% 91.08 172.58
15 CLS ðŸš€ ðŸ“ˆ 88.71% 149.82 282.73
16 ASTS ðŸ“ˆ 86.50% 38.45 71.72
17 RKLB ðŸ“ˆ 85.84% 34.21 63.57
18 HL ðŸš€ ðŸ“ˆ 85.35% 6.98 12.93
19 RUN ðŸš€ ðŸ“ˆ 84.92% 10.72 19.82
20 KTOS ðŸ“ˆ 84.68% 48.37 89.32
21 SYM ðŸ“ˆ 81.74% 37.34 67.86
22 MU 81.66% 113.79 206.71
23 WBD 79.73% 11.82 21.25
24 JNUG ðŸš€ ðŸ“ˆ 77.20% 83.58 148.10
25 RIOT ðŸ“ˆ 74.11% 11.77 20.49
26 AMD 73.71% 135.28 234.99
27 CRDO ðŸ“ˆ 73.58% 86.98 150.97
28 LITE 73.00% 97.40 168.50
29 HOOD ðŸ“ˆ 70.65% 78.72 134.33
30 STX ðŸ“ˆ 70.15% 133.06 226.41
31 SEDG ðŸš€ ðŸ“ˆ 69.44% 22.32 37.82
32 SOXL ðŸš€ ðŸ“ˆ 68.73% 24.40 41.17
33 CLSK ðŸ“ˆ 66.05% 10.64 17.67
34 MP ðŸ“ˆ 65.52% 41.35 68.45
35 INTC ðŸš€ 61.76% 23.59 38.16
36 PLTU ðŸš€ ðŸ“ˆ 61.45% 60.48 97.65
37 NXT 61.21% 56.07 90.38
38 GGLL ðŸ“ˆ 59.94% 42.35 67.73
39 GFI 59.00% 25.91 41.20
40 LRCX 58.51% 93.08 147.54
41 VRT ðŸ“ˆ 56.07% 117.38 183.20
42 ELAN 55.93% 13.96 21.77
43 SOFI ðŸ“ˆ 55.15% 18.10 28.08
44 BTDR ðŸš€ ðŸ“ˆ 55.02% 14.01 21.72
45 W ðŸ“ˆ 54.61% 53.76 83.12
46 ROIV 53.43% 11.81 18.12
47 PSTG ðŸš€ 52.12% 61.55 93.63
48 GLW 51.24% 56.76 85.84
49 NEM 50.62% 59.03 88.91
50 SOUN ðŸš€ ðŸ“ˆ 49.62% 12.19 18.24
51 APH 49.43% 90.55 135.31
52 KGC 49.29% 16.02 23.92
53 CELH ðŸš€ 48.66% 41.67 61.95
54 AU 48.19% 46.30 68.61
55 APP ðŸ“ˆ 48.18% 397.96 589.70
56 IONQ ðŸš€ ðŸ“ˆ 47.13% 40.35 59.37
57 JOBY ðŸ“ˆ 46.96% 10.66 15.67
58 NIO ðŸš€ ðŸ“ˆ 45.31% 4.74 6.89
59 B 44.98% 22.03 31.94
60 CORZ ðŸ“ˆ 43.87% 12.55 18.06
61 TSLL ðŸš€ ðŸ“ˆ 42.13% 14.78 21.01
62 FLEX 40.91% 45.34 63.89
63 SHOP ðŸš€ 40.43% 118.94 167.03
64 TER ðŸš€ 40.39% 103.31 145.04
65 PLTR ðŸš€ ðŸ“ˆ 40.21% 128.73 180.48
66 ANET 39.78% 109.29 152.76
67 MDB ðŸš€ 39.64% 236.32 330.01
68 COHR 39.12% 87.35 121.52
69 CCJ 39.04% 62.07 86.30
70 RBLX ðŸ“ˆ 38.76% 93.14 129.24
71 ORCL ðŸš€ 38.24% 202.59 280.07
72 TEM ðŸ“ˆ 36.79% 63.63 87.04
73 NVDL ðŸš€ ðŸ“ˆ 36.57% 64.49 88.08
74 BABA 35.69% 126.68 171.90
75 M ðŸš€ 35.57% 13.75 18.64
76 TQQQ ðŸ“ˆ 35.28% 79.26 107.22
77 AVGO 35.22% 254.62 344.29
78 AEM 35.12% 121.87 164.67
79 ASML 35.10% 767.13 1036.41
80 TSM 34.64% 215.93 290.73
81 CLF ðŸš€ 34.40% 9.72 13.06
82 FSLR 34.11% 170.76 229.00
83 TSLA ðŸ“ˆ 33.79% 335.59 448.98
84 DELL 33.01% 115.95 154.23
85 GOOGL 32.96% 190.35 253.08
86 FUTU ðŸ“ˆ 32.81% 128.52 170.69
87 GOOG 32.40% 191.64 253.73
88 ALB 31.59% 73.99 97.36
89 BBAI ðŸš€ ðŸ“ˆ 31.11% 5.17 6.78
90 SNOW 30.49% 193.88 252.99
91 NET 30.18% 166.82 217.16
92 EA ðŸš€ 30.13% 154.17 200.62
93 TPR 29.90% 88.45 114.90
94 GM ðŸš€ 29.60% 51.58 66.85
95 TNA 29.31% 36.32 46.96
96 CX 29.29% 7.22 9.33
97 EL 29.13% 77.05 99.49
98 BBVA 28.80% 15.26 19.66
99 UTSL 28.66% 37.65 48.44
100 U ðŸš€ 28.61% 28.22 36.29
101 LMND ðŸš€ ðŸ“ˆ 28.15% 40.10 51.39
102 TME 28.14% 17.81 22.82
103 WYNN 28.06% 97.92 125.40
104 AA 28.03% 31.35 40.14
105 RIG 27.94% 3.04 3.89
106 RTX 27.73% 140.48 179.44
107 PAAS 27.15% 28.49 36.22
108 PSKY ðŸš€ 26.78% 12.99 16.47
109 BIDU 26.77% 95.04 120.48
110 EXAS 26.75% 51.16 64.85
111 AEO ðŸš€ 26.70% 13.07 16.56
112 ZS 26.70% 251.59 318.77
113 ASX 26.32% 10.15 12.82
114 HWM 26.05% 158.74 200.10
115 SMR ðŸ“ˆ 25.97% 29.82 37.56
116 NOK ðŸš€ 25.92% 4.90 6.17
117 GEV 25.57% 473.94 595.15
118 VLO 25.38% 138.08 173.13
119 FTI ðŸš€ 24.91% 32.76 40.92
120 HMY 24.49% 14.35 17.87
121 NVDA 24.47% 146.35 182.16
122 LVS 24.43% 45.72 56.89
123 CMA 24.25% 62.15 77.22
124 AAPU 24.11% 26.83 33.30
125 EBAY 23.84% 77.13 95.52
126 APTV 23.83% 68.62 84.97
127 NU 23.73% 12.85 15.90
128 SERV ðŸš€ ðŸ“ˆ 23.47% 11.13 13.74
129 QUBT ðŸš€ ðŸ“ˆ 23.12% 12.95 15.94
130 FERG 23.12% 199.00 245.02
131 DDOG 22.91% 127.40 156.59
132 BG 22.68% 78.82 96.69
133 NRG 22.54% 133.68 163.81
134 FFTY 22.49% 31.59 38.69
135 YINN ðŸ“ˆ 22.46% 41.05 50.27
136 IBKR 22.41% 54.87 67.17
137 RDDT ðŸš€ ðŸ“ˆ 22.01% 164.59 200.82
138 RCAT ðŸš€ ðŸ“ˆ 21.95% 8.32 10.14
139 CRWD 21.05% 431.20 521.98
140 MSFU 20.87% 43.30 52.33
141 APA 20.82% 20.38 24.62
142 AES 20.50% 11.78 14.20
143 ARM ðŸš€ ðŸ“ˆ 20.07% 138.76 166.60
144 MARA ðŸ“ˆ 19.98% 16.02 19.22
145 TMO 19.41% 478.95 571.91
146 ERIC ðŸš€ 19.33% 7.94 9.48
147 ROKU 19.31% 82.37 98.28
148 RKT ðŸ“ˆ 19.30% 14.76 17.61
149 AFRM ðŸ“ˆ 18.97% 63.50 75.54
150 DB 18.91% 28.07 33.38
151 AGI 18.83% 26.81 31.86
152 CVE 18.80% 14.57 17.31
153 ADM 18.34% 52.82 62.51
154 AXP 18.25% 300.15 354.93
155 HAL 17.96% 23.08 27.22
156 BCS 17.96% 17.47 20.61
157 CRH 17.62% 100.21 117.87
158 ULTA 17.51% 446.32 524.48
159 MNST 17.25% 59.61 69.89
160 AAPL 16.73% 222.38 259.58
161 C 16.69% 82.86 96.69
162 CVNA ðŸ“ˆ 16.66% 293.16 342.01
163 SRE 16.51% 78.80 91.81
164 VALE 16.50% 9.84 11.46
165 PDD 16.42% 114.49 133.29
166 RETL 16.35% 8.19 9.53
167 DASH 16.19% 219.11 254.59
168 HPE 16.06% 19.98 23.19
169 F 15.88% 10.65 12.34
170 CPNG 15.59% 26.96 31.16
171 NEE 15.50% 72.08 83.25
172 COIN ðŸ“ˆ 15.43% 279.63 322.76
173 RCL 15.42% 274.54 316.88
174 CCL 15.40% 25.51 29.44
175 MMM 15.10% 149.09 171.60
176 GRAB 14.94% 4.98 5.72
177 BKR 14.89% 42.56 48.89
178 WPM 14.81% 85.56 98.23
179 EVGO ðŸš€ ðŸ“ˆ 14.79% 3.55 4.08
180 GS 14.77% 654.15 750.78
181 APG 14.54% 30.14 34.52
182 LYG 14.47% 3.97 4.54
183 QQQ 14.45% 533.48 610.58
184 SYF 14.20% 64.13 73.24
185 WELL 13.96% 154.50 176.06
186 ACHR ðŸ“ˆ 13.93% 9.58 10.91
187 MSFT 13.70% 457.86 520.56
188 PANW 13.47% 189.50 215.02
189 BAC 13.38% 45.65 51.76
190 VST ðŸ“ˆ 13.37% 168.79 191.37
191 PLD 13.36% 110.94 125.77
192 XEL 13.33% 70.95 80.41
193 DHI 13.07% 140.22 158.55
194 TAL ðŸš€ 13.05% 11.20 12.66
195 XYZ 12.94% 69.56 78.56
196 SONY 12.84% 25.44 28.71
197 IWM 12.83% 218.38 246.40
198 DLTR 12.76% 89.23 100.62
199 TIGR ðŸš€ ðŸ“ˆ 12.74% 9.00 10.15
200 GOLD 12.46% 18.58 20.90
201 UBER 12.39% 84.18 94.61
202 SMCI ðŸš€ ðŸ“ˆ 12.27% 42.68 47.92
203 MFG 12.20% 5.72 6.42
204 BB ðŸš€ ðŸ“ˆ 11.38% 4.14 4.61
205 BBY 11.27% 74.08 82.43
206 NWG 11.20% 13.06 14.52
207 TECK 10.82% 38.33 42.48
208 GILD 10.81% 108.96 120.74
209 SPY 10.74% 606.52 671.66
210 ROST 10.72% 141.49 156.66
211 ALLY 10.62% 37.08 41.02
212 IBM 10.54% 257.83 285.00
213 NTAP 10.38% 106.71 117.79
214 WMT 10.09% 97.06 106.86
215 WFC 10.05% 76.74 84.46
216 COF 10.05% 199.94 220.04
217 TCOM 9.80% 64.74 71.08
218 BA 9.73% 198.46 217.77
219 UWMC 9.70% 5.25 5.76
220 DHR 9.69% 203.06 222.73
221 CAH 9.61% 145.21 159.16
222 CDNS 9.58% 307.77 337.27
223 XPEV ðŸš€ ðŸ“ˆ 9.57% 19.59 21.47
224 BP 9.28% 32.03 35.00
225 CSCO 9.22% 64.34 70.27
226 SCHW 9.07% 86.74 94.60
227 ADI 8.88% 223.44 243.29
228 MUFG 8.76% 13.73 14.93
229 META 8.69% 675.33 734.00
230 BHP 8.68% 50.87 55.29
231 TMF 8.58% 39.75 43.16
232 MO 8.31% 59.62 64.57
233 QCOM 8.29% 157.02 170.03
234 MCHP 8.26% 60.13 65.09
235 DAL 8.01% 54.41 58.77
236 JPM 7.92% 272.92 294.54
237 VTRS 7.83% 9.56 10.31
238 UAL ðŸš€ ðŸ“ˆ 7.69% 88.85 95.68
239 ISRG ðŸš€ 7.63% 512.21 551.30
240 PHM 7.45% 112.48 120.86
241 YMM 7.32% 12.11 13.00
242 DG 7.17% 96.10 102.99
243 SO 7.14% 89.74 96.15
244 AEG 6.75% 6.94 7.41
245 D 6.68% 56.88 60.68
246 LEN 6.68% 119.37 127.34
247 MRVL 6.62% 77.63 82.77
248 DOCS 6.56% 62.17 66.25
249 NUE 6.47% 130.03 138.45
250 QXO ðŸ“ˆ 6.43% 17.19 18.30
251 ON 6.17% 48.77 51.78
252 NCLH 5.93% 22.17 23.48
253 HIMS ðŸ“ˆ 5.89% 45.79 48.49
254 GPC 5.76% 126.00 133.26
255 USB 5.61% 45.28 47.82
256 SPG 5.57% 169.28 178.71
257 XOM 5.57% 109.86 115.98
258 ZM 5.48% 78.49 82.79
259 LYV 5.44% 145.42 153.33
260 AGNC 5.29% 9.58 10.09
261 NDAQ 5.27% 84.38 88.82
262 SPOT 5.07% 641.32 673.86
263 LUNR ðŸš€ ðŸ“ˆ 4.92% 11.71 12.29
264 SWKS 4.67% 72.39 75.78
265 ILMN 4.55% 95.62 99.97
266 ORLY 4.53% 94.01 98.27
267 XP 4.27% 16.48 17.18
268 NXPI 4.06% 212.11 220.73
269 SE ðŸš€ 4.00% 150.25 156.26
270 Z 3.89% 75.12 78.04
271 ENTG 3.79% 87.43 90.75
272 TLT 3.78% 88.10 91.43
273 KIM 3.71% 21.42 22.22
274 OMC 3.67% 77.49 80.33
275 NTR 3.65% 55.80 57.83
276 NLY 3.46% 20.19 20.89
277 SU 3.35% 38.34 39.62
278 AMZN 3.23% 214.18 221.09
279 PTON ðŸš€ ðŸ“ˆ 3.11% 7.27 7.50
280 UL 3.06% 60.47 62.32
281 FCX 2.91% 40.07 41.23
282 DIS 2.78% 109.98 113.03
283 PTEN 2.68% 6.58 6.76
284 ZBH 2.46% 100.69 103.16
285 TSCO 2.42% 55.02 56.35
286 DRN 2.23% 9.74 9.96
287 EQNR 2.11% 24.45 24.97
288 HON 2.08% 216.17 220.67
289 RF 2.01% 23.62 24.10
290 AAL 1.90% 12.53 12.77
291 CNQ 1.77% 30.70 31.24
292 KR 1.66% 67.54 68.66
293 ZTO 1.21% 18.92 19.15
294 ERX 1.16% 54.86 55.50
295 CONL ðŸš€ ðŸ“ˆ 1.13% 32.84 33.21
296 FDX 1.10% 235.58 238.17
297 FAS 1.01% 161.58 163.21
298 MCD 0.99% 303.97 306.97
299 PCAR 0.91% 98.48 99.38
300 CF 0.84% 86.20 86.93
301 STLA 0.83% 10.67 10.76
302 HD 0.79% 382.03 385.03
303 NKE ðŸš€ 0.51% 69.32 69.68
304 ZI ðŸš€ 0.48% 10.15 10.20
305 FANG 0.43% 146.54 147.17
306 EC 0.37% 9.12 9.15
307 WDAY 0.36% 242.40 243.28
308 V 0.27% 345.03 345.96
309 YUM 0.22% 146.05 146.37
310 LUV 0.20% 31.59 31.65
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.