Friday October 24, 2025 Stocks with highest % above the 200 SMA Stocks Today $IREN $BE $APLD $AMDL $EOSE $RGTI $QS $WULF $OKLO $QBTS $NBIS $WDC $CLS $CIEN

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Green day followed by a bearish breakout 2-down with the bar itself red Stocks with highest % above the 200 SMA Next: Stocks with highest % above the 50 SMA →
Rank Ticker % Above 200-Day SMA 200-Day SMA Latest Close Price
1 IREN ðŸš€ ðŸ“ˆ 244.26% 18.27 62.90
2 BE ðŸš€ ðŸ“ˆ 202.57% 36.48 110.38
3 APLD ðŸš€ ðŸ“ˆ 177.66% 12.04 33.43
4 AMDL ðŸš€ ðŸ“ˆ 176.95% 8.40 23.27
5 EOSE ðŸš€ ðŸ“ˆ 150.98% 6.40 16.06
6 RGTI ðŸš€ ðŸ“ˆ 146.68% 15.75 38.84
7 QS ðŸš€ ðŸ“ˆ 133.82% 7.19 16.82
8 WULF ðŸš€ ðŸ“ˆ 132.16% 5.91 13.71
9 OKLO ðŸš€ ðŸ“ˆ 128.50% 59.54 136.05
10 QBTS ðŸš€ ðŸ“ˆ 126.31% 14.43 32.65
11 NBIS ðŸš€ ðŸ“ˆ 121.56% 52.93 117.26
12 WDC ðŸ“ˆ 98.33% 65.26 129.43
13 CLS ðŸš€ ðŸ“ˆ 96.68% 150.82 296.62
14 CIEN 95.54% 91.57 179.05
15 RUN ðŸš€ ðŸ“ˆ 93.67% 10.77 20.85
16 CDE ðŸ“ˆ 92.13% 9.71 18.65
17 MU ðŸ“ˆ 91.49% 114.38 219.02
18 ASTS ðŸ“ˆ 90.40% 38.71 73.70
19 RKLB ðŸ“ˆ 87.73% 34.39 64.56
20 KTOS ðŸ“ˆ 87.31% 48.68 91.18
21 AMD 86.10% 135.91 252.92
22 HL ðŸš€ ðŸ“ˆ 84.61% 7.01 12.95
23 LITE 83.22% 97.86 179.30
24 RIOT ðŸ“ˆ 81.32% 11.81 21.42
25 CLSK ðŸ“ˆ 81.24% 10.68 19.36
26 WBD 78.08% 11.88 21.15
27 CRDO ðŸ“ˆ 78.02% 87.38 155.55
28 SEDG ðŸš€ ðŸ“ˆ 76.98% 22.43 39.70
29 HOOD ðŸ“ˆ 76.48% 79.21 139.79
30 SOXL ðŸš€ ðŸ“ˆ 76.37% 24.46 43.14
31 STX ðŸ“ˆ 74.99% 133.79 234.12
32 NXT 74.45% 56.34 98.28
33 SYM ðŸ“ˆ 73.43% 37.54 65.10
34 JNUG ðŸš€ ðŸ“ˆ 71.50% 84.11 144.24
35 MP ðŸ“ˆ 70.19% 41.61 70.81
36 GGLL ðŸ“ˆ 68.18% 42.46 71.41
37 PLTU ðŸš€ ðŸ“ˆ 67.62% 60.88 102.04
38 BTDR ðŸš€ ðŸ“ˆ 65.66% 14.03 23.24
39 LRCX 62.31% 93.45 151.68
40 INTC ðŸš€ 61.64% 23.68 38.28
41 SOFI ðŸ“ˆ 59.67% 18.17 29.01
42 VRT ðŸ“ˆ 58.13% 117.66 186.06
43 ELAN 57.36% 14.01 22.05
44 APP ðŸ“ˆ 55.23% 399.41 620.00
45 GFI 54.75% 26.04 40.30
46 W ðŸ“ˆ 54.02% 53.95 83.09
47 ROIV 53.84% 11.84 18.22
48 CORZ ðŸ“ˆ 53.74% 12.58 19.34
49 GLW 53.47% 56.96 87.41
50 PSTG ðŸš€ 52.00% 61.71 93.79
51 CELH ðŸš€ 51.40% 41.84 63.35
52 JOBY ðŸ“ˆ 50.86% 10.69 16.13
53 IONQ ðŸš€ ðŸ“ˆ 49.24% 40.41 60.30
54 KGC 48.76% 16.09 23.94
55 COHR 47.80% 87.51 129.34
56 SOUN ðŸš€ ðŸ“ˆ 47.49% 12.19 17.98
57 AU 47.40% 46.52 68.57
58 APH 47.28% 90.86 133.82
59 B 46.87% 22.12 32.48
60 NIO ðŸš€ ðŸ“ˆ 45.15% 4.75 6.90
61 SHOP ðŸš€ 45.01% 119.27 172.95
62 PLTR ðŸš€ ðŸ“ˆ 42.79% 129.30 184.63
63 ALB 42.63% 74.07 105.64
64 NVDL ðŸš€ ðŸ“ˆ 42.35% 64.59 91.95
65 CCJ 41.57% 62.25 88.13
66 FLEX 41.41% 45.46 64.28
67 FSLR 41.19% 170.98 241.41
68 MDB ðŸš€ 40.89% 236.76 333.57
69 NEM 40.70% 59.25 83.37
70 ANET 40.50% 109.48 153.82
71 TEM ðŸ“ˆ 39.68% 63.88 89.23
72 TER ðŸš€ 39.62% 103.34 144.28
73 ORCL ðŸš€ 39.44% 203.20 283.33
74 TQQQ ðŸ“ˆ 39.23% 79.41 110.56
75 AVGO 38.74% 255.25 354.13
76 FUTU ðŸ“ˆ 38.26% 129.02 178.38
77 BABA 37.41% 127.13 174.70
78 RBLX 36.63% 93.47 127.71
79 DELL 36.59% 116.14 158.64
80 TSM 36.33% 216.35 294.96
81 GOOGL 36.32% 190.67 259.92
82 M ðŸš€ 36.04% 13.76 18.72
83 BBAI ðŸš€ ðŸ“ˆ 35.93% 5.19 7.05
84 GOOG 35.71% 191.96 260.51
85 CLF ðŸš€ 34.91% 9.73 13.13
86 GM ðŸš€ 34.82% 51.67 69.66
87 ASML 34.43% 768.51 1033.10
88 RCAT ðŸš€ ðŸ“ˆ 34.25% 8.31 11.15
89 TNA 33.88% 36.35 48.66
90 AEM 33.58% 122.28 163.35
91 UTSL 32.84% 37.74 50.13
92 TSLL ðŸš€ ðŸ“ˆ 32.81% 14.75 19.59
93 SNOW 32.70% 194.38 257.94
94 EL 32.36% 77.19 102.16
95 U ðŸš€ 31.82% 28.29 37.29
96 NET 30.18% 167.34 217.85
97 EA ðŸš€ 30.03% 154.45 200.84
98 RDDT ðŸš€ ðŸ“ˆ 29.98% 164.80 214.20
99 LMND ðŸš€ ðŸ“ˆ 29.77% 40.18 52.14
100 F 29.72% 10.67 13.84
101 CX 29.38% 7.23 9.36
102 TPR 29.34% 88.69 114.71
103 TSLA ðŸ“ˆ 29.17% 335.78 433.72
104 BIDU 28.90% 95.24 122.76
105 PSKY ðŸš€ 28.42% 13.02 16.72
106 NOK ðŸš€ 28.36% 4.91 6.30
107 RIG 28.32% 3.04 3.90
108 BBVA 28.27% 15.31 19.64
109 TME 28.15% 17.87 22.90
110 ZS 28.03% 252.28 323.00
111 WYNN 27.96% 98.14 125.57
112 ASX 27.76% 10.16 12.98
113 PAAS 27.24% 28.56 36.34
114 AAPU 27.19% 26.83 34.12
115 NRG 27.09% 134.05 170.36
116 NVDA 27.07% 146.58 186.26
117 RTX 26.87% 140.81 178.65
118 AEO ðŸš€ 26.79% 13.07 16.57
119 COIN ðŸ“ˆ 26.56% 280.08 354.46
120 EXAS 26.25% 51.20 64.64
121 SMR ðŸ“ˆ 26.21% 29.90 37.73
122 LVS 25.87% 45.76 57.60
123 EBAY 25.74% 77.30 97.20
124 FFTY 25.74% 31.64 39.78
125 CMA 25.69% 62.24 78.23
126 AA 25.67% 31.37 39.42
127 APTV 25.39% 68.74 86.19
128 IBKR 25.06% 54.98 68.75
129 FERG 24.97% 199.39 249.17
130 HWM 24.71% 159.18 198.51
131 SERV ðŸš€ ðŸ“ˆ 24.64% 11.10 13.84
132 BG 23.93% 78.92 97.80
133 VLO 23.67% 138.31 171.05
134 AES 23.36% 11.79 14.55
135 YINN ðŸ“ˆ 23.25% 41.18 50.75
136 NU 23.04% 12.87 15.84
137 GEV 23.02% 475.02 584.39
138 ARM ðŸš€ ðŸ“ˆ 22.89% 138.89 170.68
139 DDOG 22.74% 127.48 156.47
140 CRWD 22.05% 432.04 527.32
141 MARA ðŸ“ˆ 21.96% 16.02 19.54
142 MSFU 21.79% 43.36 52.81
143 HMY 21.46% 14.40 17.49
144 RKT ðŸ“ˆ 20.77% 14.80 17.87
145 CONL ðŸš€ ðŸ“ˆ 20.76% 32.84 39.66
146 FTI ðŸš€ 20.41% 32.80 39.49
147 QUBT ðŸš€ ðŸ“ˆ 20.05% 12.94 15.53
148 CRH 19.75% 100.35 120.17
149 ADM 19.74% 52.89 63.33
150 GS 19.64% 655.17 783.88
151 TMO 19.50% 479.08 572.50
152 CVNA ðŸ“ˆ 19.49% 293.92 351.20
153 DB 19.42% 28.15 33.62
154 VST ðŸ“ˆ 19.22% 168.98 201.47
155 IBM 19.05% 258.25 307.46
156 C 19.03% 82.98 98.78
157 AXP 19.01% 300.44 357.56
158 ERIC ðŸš€ 18.84% 7.95 9.45
159 AFRM ðŸ“ˆ 18.60% 63.57 75.39
160 AAPL 18.13% 222.48 262.82
161 BCS 18.11% 17.51 20.68
162 ACHR ðŸ“ˆ 17.89% 9.58 11.29
163 SRE 17.68% 78.84 92.78
164 DASH 17.58% 219.55 258.15
165 HPE 17.58% 19.99 23.50
166 GRAB 17.42% 4.98 5.85
167 AGI 17.39% 26.88 31.55
168 NWG 17.23% 13.09 15.34
169 CVE 17.16% 14.58 17.08
170 NEE 17.00% 72.15 84.41
171 APA 16.94% 20.38 23.83
172 PDD 16.83% 114.66 133.96
173 ROKU 16.76% 82.47 96.29
174 MNST 16.73% 59.70 69.69
175 SYF 16.62% 64.18 74.84
176 ULTA 15.87% 446.77 517.66
177 VALE 15.82% 9.85 11.41
178 EVGO ðŸš€ ðŸ“ˆ 15.69% 3.55 4.11
179 QQQ 15.56% 533.99 617.10
180 BB ðŸš€ ðŸ“ˆ 15.39% 4.14 4.78
181 CPNG 15.37% 27.00 31.15
182 APG 15.18% 30.19 34.77
183 RETL 15.16% 8.19 9.43
184 CCL 15.12% 25.54 29.40
185 HAL 15.09% 23.07 26.55
186 BAC 15.08% 45.68 52.57
187 RCL 15.07% 275.00 316.45
188 WELL 14.97% 154.77 177.94
189 LYG 14.96% 3.98 4.57
190 PANW 14.45% 189.70 217.11
191 WPM 14.44% 85.77 98.15
192 XYZ 14.42% 69.52 79.54
193 MSFT 14.24% 458.36 523.61
194 IWM 14.16% 218.51 249.45
195 TIGR ðŸš€ ðŸ“ˆ 13.93% 9.02 10.28
196 PLD 13.86% 111.04 126.43
197 XEL 13.18% 71.03 80.39
198 SMCI ðŸš€ ðŸ“ˆ 12.95% 42.75 48.29
199 MMM 12.88% 149.27 168.50
200 MFG 12.75% 5.73 6.46
201 ALLY 12.65% 37.12 41.81
202 DHI 12.57% 140.32 157.95
203 WFC 12.49% 76.82 86.41
204 GOLD 12.46% 18.58 20.90
205 SONY 12.43% 25.48 28.65
206 COF 12.41% 200.16 225.01
207 BBY 12.39% 74.08 83.26
208 TCOM 12.37% 64.78 72.79
209 TAL ðŸš€ 12.34% 11.22 12.60
210 CDNS 12.05% 307.99 345.10
211 DAL 12.02% 54.41 60.95
212 UAL ðŸš€ ðŸ“ˆ 11.79% 88.84 99.31
213 SPY 11.58% 606.97 677.25
214 UWMC 11.57% 5.25 5.86
215 UBER 11.57% 84.32 94.07
216 BA 11.39% 198.71 221.35
217 CAH 11.33% 145.41 161.89
218 BKR 11.10% 42.57 47.30
219 TECK 10.88% 38.34 42.51
220 DLTR 10.86% 89.35 99.05
221 GILD 10.84% 109.11 120.94
222 ROST 10.76% 141.52 156.75
223 AAL 10.13% 12.51 13.78
224 XPEV ðŸš€ ðŸ“ˆ 10.09% 19.64 21.62
225 JPM 9.97% 273.21 300.44
226 DHR 9.87% 202.98 223.01
227 LUNR ðŸš€ ðŸ“ˆ 9.69% 11.68 12.81
228 CSCO 9.67% 64.40 70.63
229 NTAP 9.31% 106.71 116.64
230 WMT 9.30% 97.14 106.17
231 BHP 9.25% 50.91 55.62
232 META 9.24% 675.93 738.36
233 SCHW 8.72% 86.85 94.42
234 MRVL 8.59% 77.47 84.13
235 TMF 8.46% 39.77 43.14
236 MO 8.36% 59.68 64.67
237 VTRS 8.34% 9.55 10.35
238 BP 7.80% 32.04 34.54
239 PTON ðŸš€ ðŸ“ˆ 7.58% 7.27 7.82
240 QCOM 7.57% 157.06 168.94
241 YMM 7.54% 12.13 13.04
242 MUFG 7.49% 13.74 14.77
243 DOCS 7.41% 62.23 66.84
244 ZM 7.35% 78.51 84.28
245 D 7.28% 56.92 61.06
246 PHM 7.10% 112.54 120.53
247 QXO ðŸ“ˆ 6.88% 17.21 18.39
248 LEN 6.87% 119.36 127.57
249 SO 6.74% 89.83 95.88
250 ISRG ðŸš€ 6.68% 512.29 546.51
251 NUE 6.59% 130.12 138.70
252 USB 6.59% 45.28 48.26
253 AEG 6.50% 6.95 7.40
254 ADI 6.47% 223.55 238.01
255 XP 6.43% 16.51 17.57
256 AGNC 6.39% 9.59 10.20
257 HIMS ðŸ“ˆ 6.28% 45.90 48.78
258 DG 5.98% 96.23 101.99
259 NCLH 5.93% 22.16 23.47
260 SPG 5.19% 169.30 178.09
261 LYV 5.03% 145.54 152.86
262 MCHP 5.01% 60.15 63.17
263 XOM 5.00% 109.90 115.39
264 ILMN 4.91% 95.42 100.11
265 NDAQ 4.74% 84.44 88.44
266 ENTG 4.73% 87.39 91.52
267 AMZN 4.68% 214.19 224.21
268 KIM 4.26% 21.43 22.34
269 NTR 4.15% 55.85 58.16
270 FAS 4.13% 161.67 168.34
271 ON 4.11% 48.71 50.71
272 RF 3.99% 23.63 24.57
273 SU 3.87% 38.35 39.83
274 GPC 3.85% 126.07 130.93
275 TLT 3.79% 88.13 91.47
276 NLY 3.70% 20.20 20.95
277 UL 3.58% 60.50 62.67
278 ORLY 3.37% 94.10 97.27
279 NXPI 3.31% 212.14 219.16
280 FCX 3.22% 40.08 41.37
281 DRN 3.22% 9.75 10.06
282 SE ðŸš€ 2.77% 150.49 154.66
283 Z 2.64% 75.14 77.12
284 FDX 2.44% 235.41 241.15
285 SWKS 2.41% 72.30 74.04
286 ZBH 2.33% 100.69 103.03
287 TSCO 2.27% 55.03 56.28
288 STLA 2.06% 10.66 10.88
289 OMC 1.99% 77.46 79.00
290 LUV 1.95% 31.58 32.20
291 CNQ 1.90% 30.69 31.27
292 PCAR 1.72% 98.43 100.13
293 DIS 1.55% 109.98 111.68
294 ZTO 1.52% 18.92 19.21
295 PINS 1.50% 33.47 33.97
296 HD 1.21% 382.04 386.68
297 PTEN 0.85% 6.57 6.63
298 V 0.63% 345.21 347.38
299 MCD 0.57% 304.05 305.79
300 SPOT 0.55% 642.23 645.78
301 ZI ðŸš€ 0.48% 10.15 10.20
302 TWLO 0.42% 112.09 112.56
303 CF 0.32% 86.19 86.47
304 EC 0.23% 9.12 9.14
305 WDAY 0.16% 242.37 242.75
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.