Monday October 27, 2025 Stocks with highest % above the 200 SMA Stocks Today $IREN $BE $AMDL $APLD $RGTI $QBTS $EOSE $NBIS $WULF $OKLO $QS $ASTS $CLS $CIEN

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Green day followed by a bearish breakout 2-down with the bar itself red Stocks with highest % above the 200 SMA Next: Stocks with highest % above the 50 SMA →
Rank Ticker % Above 200-Day SMA 200-Day SMA Latest Close Price
1 IREN ðŸš€ ðŸ“ˆ 250.48% 18.54 64.99
2 BE ðŸš€ ðŸ“ˆ 194.11% 36.90 108.53
3 AMDL ðŸš€ ðŸ“ˆ 188.71% 8.49 24.50
4 APLD ðŸš€ ðŸ“ˆ 182.30% 12.17 34.35
5 RGTI ðŸš€ ðŸ“ˆ 153.14% 15.90 40.24
6 QBTS ðŸš€ ðŸ“ˆ 140.47% 14.57 35.04
7 EOSE ðŸš€ ðŸ“ˆ 138.45% 6.45 15.38
8 NBIS ðŸš€ ðŸ“ˆ 134.89% 53.40 125.43
9 WULF ðŸš€ ðŸ“ˆ 129.39% 5.95 13.64
10 OKLO ðŸš€ ðŸ“ˆ 128.68% 60.10 137.43
11 QS ðŸš€ ðŸ“ˆ 124.67% 7.25 16.28
12 ASTS ðŸ“ˆ 103.75% 38.99 79.45
13 CLS ðŸš€ ðŸ“ˆ 98.81% 151.81 301.82
14 CIEN 98.27% 92.07 182.54
15 LITE 96.94% 98.40 193.80
16 RIOT ðŸ“ˆ 93.79% 11.87 23.00
17 WDC ðŸ“ˆ 92.94% 65.65 126.67
18 MU 91.42% 114.98 220.10
19 SOXL ðŸš€ ðŸ“ˆ 90.85% 24.54 46.84
20 AMD 90.10% 136.59 259.67
21 RKLB ðŸš€ ðŸ“ˆ 89.76% 34.58 65.62
22 RUN ðŸš€ ðŸ“ˆ 89.65% 10.81 20.51
23 CLSK ðŸ“ˆ 88.17% 10.74 20.20
24 SYM ðŸ“ˆ 87.22% 37.76 70.69
25 KTOS ðŸ“ˆ 85.11% 48.99 90.68
26 HOOD ðŸ“ˆ 82.93% 79.74 145.86
27 CDE ðŸ“ˆ 81.09% 9.76 17.68
28 GGLL ðŸ“ˆ 79.75% 42.60 76.58
29 CRDO ðŸ“ˆ 76.52% 87.79 154.96
30 WBD ðŸš€ 76.34% 11.93 21.04
31 SEDG ðŸš€ ðŸ“ˆ 76.19% 22.56 39.74
32 HL ðŸš€ ðŸ“ˆ 75.32% 7.05 12.36
33 PLTU ðŸš€ ðŸ“ˆ 74.60% 61.30 107.03
34 NXT 74.06% 56.62 98.55
35 BTDR ðŸš€ ðŸ“ˆ 71.88% 14.06 24.16
36 STX ðŸ“ˆ 71.25% 134.49 230.32
37 LRCX 67.18% 93.85 156.90
38 INTC ðŸš€ ðŸ“ˆ 66.27% 23.78 39.54
39 SOFI ðŸ“ˆ 64.42% 18.25 30.00
40 VRT ðŸ“ˆ 63.50% 117.98 192.90
41 APP ðŸ“ˆ 60.38% 400.98 643.10
42 W ðŸ“ˆ 59.64% 54.15 86.45
43 ELAN 58.32% 14.07 22.27
44 JNUG ðŸš€ ðŸ“ˆ 58.15% 84.57 133.75
45 CORZ ðŸ“ˆ 57.59% 12.61 19.87
46 MP ðŸ“ˆ 56.73% 41.84 65.57
47 GLW 56.34% 57.16 89.37
48 IONQ ðŸš€ ðŸ“ˆ 54.80% 40.57 62.80
49 PSTG ðŸš€ 54.33% 61.86 95.47
50 COHR 53.89% 87.72 134.99
51 JOBY ðŸ“ˆ 51.96% 10.73 16.30
52 SOUN ðŸš€ ðŸ“ˆ 50.16% 12.21 18.33
53 NVDL ðŸš€ ðŸ“ˆ 49.87% 64.72 97.00
54 APH 49.05% 91.18 135.91
55 CELH ðŸš€ 48.11% 42.01 62.22
56 NIO ðŸš€ ðŸ“ˆ 47.68% 4.77 7.04
57 SHOP ðŸš€ 46.36% 119.61 175.06
58 TQQQ ðŸ“ˆ 46.29% 79.59 116.43
59 PLTR ðŸš€ ðŸ“ˆ 45.63% 129.90 189.18
60 LMND ðŸš€ ðŸ“ˆ 45.04% 40.30 58.45
61 FSLR 44.63% 171.26 247.69
62 TSLL ðŸš€ ðŸ“ˆ 44.30% 14.73 21.25
63 GFI 43.48% 26.16 37.53
64 B 43.45% 22.20 31.84
65 MDB ðŸš€ 43.40% 237.22 340.17
66 ANET 42.96% 109.69 156.81
67 TEM ðŸ“ˆ 42.76% 64.15 91.58
68 TER ðŸš€ 42.66% 103.39 147.50
69 FLEX 41.88% 45.57 64.66
70 AVGO 41.47% 255.91 362.05
71 CLF ðŸš€ 41.19% 9.75 13.77
72 KGC 41.01% 16.15 22.78
73 GOOGL 40.94% 191.05 269.27
74 M ðŸš€ 40.66% 13.78 19.38
75 BABA 40.62% 127.61 179.45
76 FUTU ðŸ“ˆ 40.53% 129.54 182.04
77 GOOG 40.34% 192.34 269.93
78 DELL 39.39% 116.35 162.19
79 AU 39.11% 46.72 64.99
80 CCJ 38.75% 62.43 86.62
81 RCAT ðŸš€ ðŸ“ˆ 38.13% 8.30 11.47
82 ORCL ðŸš€ 38.08% 203.79 281.40
83 U ðŸš€ 38.07% 28.37 39.17
84 ASML 37.64% 770.09 1059.98
85 TSM 37.57% 216.81 298.25
86 RBLX 36.98% 93.80 128.49
87 SNOW ðŸš€ 36.46% 194.90 265.97
88 BBAI ðŸš€ ðŸ“ˆ 36.40% 5.21 7.10
89 TNA 35.18% 36.38 49.18
90 BIDU 34.76% 95.47 128.66
91 TSLA ðŸ“ˆ 34.62% 336.07 452.42
92 NET 34.08% 167.89 225.11
93 GM ðŸš€ 34.04% 51.76 69.38
94 UTSL 33.60% 37.83 50.54
95 AAPU 32.95% 26.83 35.67
96 RDDT ðŸš€ ðŸ“ˆ 32.84% 165.04 219.24
97 NEM 32.26% 59.45 78.63
98 TME 32.21% 17.93 23.71
99 NVDA 30.41% 146.83 191.49
100 BBVA 30.26% 15.36 20.01
101 ASX 30.06% 10.17 13.23
102 EL 29.93% 77.32 100.46
103 ALB 29.85% 74.11 96.23
104 LVS 29.74% 45.81 59.44
105 EA ðŸš€ 29.58% 154.73 200.50
106 NOK ðŸš€ 29.35% 4.92 6.36
107 TPR 29.29% 88.92 114.97
108 AEO ðŸš€ 29.14% 13.07 16.88
109 SMR ðŸ“ˆ 29.07% 29.99 38.71
110 CX 29.05% 7.25 9.36
111 ZS 29.00% 252.98 326.33
112 COIN ðŸ“ˆ 28.81% 280.58 361.43
113 SERV ðŸš€ ðŸ“ˆ 28.56% 11.09 14.26
114 ARM ðŸš€ ðŸ“ˆ 28.45% 139.05 178.62
115 NRG 28.39% 134.42 172.59
116 FFTY 27.55% 31.69 40.42
117 WYNN 27.54% 98.36 125.44
118 YINN ðŸ“ˆ 27.54% 41.31 52.69
119 AA 27.12% 31.39 39.90
120 RIG 27.03% 3.04 3.86
121 RTX 27.00% 141.13 179.24
122 PSKY ðŸš€ 26.94% 13.05 16.57
123 EBAY 26.56% 77.44 98.01
124 AEM 26.52% 122.64 155.17
125 HWM 26.46% 159.61 201.84
126 IBKR 26.15% 55.08 69.49
127 VLO 25.83% 138.56 174.35
128 FERG 25.64% 199.78 251.01
129 CONL ðŸš€ ðŸ“ˆ 25.36% 32.86 41.19
130 MSFU 25.32% 43.43 54.43
131 CMA 25.05% 62.33 77.94
132 APTV 25.04% 68.87 86.11
133 F 24.08% 10.69 13.26
134 NU 24.05% 12.90 16.00
135 EXAS 23.94% 51.24 63.50
136 DDOG 23.57% 127.56 157.62
137 FTI ðŸš€ 23.40% 32.84 40.52
138 GEV 22.74% 476.11 584.39
139 AES 22.71% 11.81 14.49
140 GRAB 22.66% 4.99 6.12
141 RKT 22.41% 14.84 18.16
142 CRWD 22.36% 432.89 529.70
143 MARA ðŸš€ ðŸ“ˆ 22.04% 16.03 19.56
144 BG 22.03% 79.01 96.42
145 C 21.49% 83.12 100.99
146 PAAS 21.32% 28.63 34.73
147 QUBT ðŸš€ ðŸ“ˆ 21.25% 12.97 15.72
148 BCS 21.20% 17.55 21.27
149 IBM 21.02% 258.70 313.09
150 HPE 20.92% 20.00 24.18
151 AAPL 20.75% 222.61 268.81
152 CVNA ðŸ“ˆ 20.51% 294.71 355.15
153 GS 20.38% 656.22 789.99
154 SMCI ðŸš€ ðŸ“ˆ 20.36% 42.85 51.57
155 CRH 20.35% 100.50 120.95
156 AXP 20.26% 300.75 361.67
157 DB 20.20% 28.24 33.94
158 AFRM ðŸ“ˆ 20.10% 63.66 76.45
159 PDD 19.95% 114.85 137.76
160 ROKU 19.70% 82.55 98.81
161 DASH 19.70% 220.00 263.35
162 NWG 19.41% 13.11 15.66
163 QCOM 19.39% 157.20 187.68
164 NEE 19.12% 72.22 86.03
165 ERIC ðŸš€ 18.48% 7.96 9.43
166 ACHR ðŸš€ ðŸ“ˆ 18.36% 9.58 11.34
167 EVGO ðŸš€ ðŸ“ˆ 18.21% 3.55 4.20
168 SRE 18.10% 78.89 93.17
169 LYG 17.92% 3.99 4.70
170 VST ðŸ“ˆ 17.81% 169.18 199.30
171 WELL 17.78% 155.05 182.61
172 TMO 17.66% 479.18 563.78
173 QQQ 17.50% 534.55 628.09
174 RETL 17.37% 8.19 9.61
175 CVE 17.36% 14.59 17.12
176 CPNG 17.35% 27.05 31.74
177 ADM 16.97% 52.95 61.94
178 XPEV ðŸš€ ðŸ“ˆ 16.89% 19.69 23.02
179 ULTA 16.88% 447.30 522.82
180 SYF 16.72% 64.22 74.96
181 MNST 16.54% 59.79 69.68
182 RCL 16.26% 275.47 320.26
183 HAL 16.18% 23.07 26.80
184 VALE 16.15% 9.87 11.46
185 PANW 15.98% 189.94 220.29
186 BAC 15.98% 45.72 53.02
187 MSFT 15.83% 458.90 531.52
188 BB ðŸš€ ðŸ“ˆ 15.77% 4.15 4.80
189 TIGR ðŸš€ ðŸ“ˆ 15.66% 9.04 10.46
190 XYZ 15.35% 69.48 80.15
191 CCL 15.08% 25.56 29.42
192 MRVL ðŸš€ 14.72% 77.33 88.71
193 APG 14.65% 30.24 34.67
194 DLTR 14.62% 89.50 102.59
195 APA 14.54% 20.38 23.34
196 IWM 14.49% 218.65 250.33
197 PLD 14.33% 111.15 127.08
198 UBER 14.14% 84.47 96.42
199 CDNS 14.00% 308.23 351.40
200 HMY 14.00% 14.44 16.46
201 TCOM 13.64% 64.82 73.67
202 ROST 13.55% 141.55 160.73
203 XEL 13.49% 71.10 80.69
204 MFG 13.49% 5.74 6.51
205 AGI 13.40% 26.93 30.54
206 WFC 13.15% 76.90 87.01
207 DHI 13.14% 140.41 158.86
208 SPY 12.81% 607.44 685.24
209 MMM 12.69% 149.44 168.40
210 CAH 12.49% 145.62 163.80
211 GOLD 12.46% 18.58 20.90
212 SONY 12.45% 25.52 28.70
213 BA 12.08% 198.97 223.00
214 BBY 11.89% 74.07 82.88
215 TAL ðŸš€ 11.65% 11.23 12.54
216 COF 11.53% 200.38 223.49
217 UWMC 11.36% 5.25 5.85
218 UAL ðŸš€ ðŸ“ˆ 11.24% 88.81 98.80
219 JPM 11.20% 273.51 304.15
220 ALLY 11.15% 37.15 41.29
221 DAL 11.11% 54.40 60.45
222 META 10.96% 676.63 750.82
223 CSCO 10.75% 64.46 71.39
224 NUE 10.68% 130.25 144.16
225 BHP 10.66% 50.95 56.38
226 GILD 10.25% 109.27 120.47
227 DOCS 9.96% 62.30 68.50
228 WPM 9.89% 85.95 94.45
229 NTAP 9.83% 106.70 117.19
230 LUNR ðŸš€ ðŸ“ˆ 9.80% 11.65 12.79
231 YMM 9.56% 12.14 13.30
232 BKR 9.41% 42.59 46.60
233 TMF 9.39% 39.80 43.54
234 VTRS 9.16% 9.55 10.42
235 SCHW 9.07% 86.96 94.84
236 TECK 9.02% 38.34 41.80
237 DHR 8.92% 202.90 221.01
238 ADI 8.65% 223.67 243.01
239 BP 8.46% 32.06 34.77
240 ZM 8.45% 78.53 85.17
241 MUFG 8.33% 13.75 14.90
242 ON 8.21% 48.68 52.68
243 ENTG 7.97% 87.36 94.32
244 LEN 7.84% 119.36 128.72
245 AEG 7.68% 6.96 7.49
246 ISRG ðŸš€ 7.60% 512.32 551.25
247 WMT 7.48% 97.20 104.47
248 AGNC 7.37% 9.59 10.30
249 AAL 7.36% 12.49 13.41
250 MCHP 7.23% 60.20 64.55
251 PHM 6.84% 112.59 120.30
252 D 6.76% 56.95 60.80
253 MO 6.69% 59.74 63.74
254 DG 6.62% 96.39 102.77
255 XP 6.58% 16.54 17.63
256 PTON ðŸš€ ðŸ“ˆ 6.27% 7.26 7.72
257 SE ðŸš€ 6.21% 150.74 160.10
258 SPG 6.18% 169.32 179.78
259 NCLH 6.17% 22.14 23.51
260 SO 6.12% 89.90 95.40
261 AMZN 5.96% 214.21 226.97
262 USB 5.58% 45.27 47.80
263 XOM 5.46% 109.94 115.94
264 ILMN 5.38% 95.23 100.35
265 PINS 5.23% 33.49 35.24
266 LYV 5.16% 145.65 153.17
267 FDX 5.13% 235.27 247.34
268 FAS 5.13% 161.76 170.05
269 NDAQ 5.08% 84.49 88.78
270 SWKS 5.02% 72.22 75.84
271 QXO ðŸ“ˆ 4.99% 17.22 18.08
272 HIMS ðŸ“ˆ 4.82% 46.01 48.23
273 NLY 4.67% 20.22 21.16
274 NXPI 4.41% 212.20 221.56
275 SU 4.40% 38.35 40.04
276 KIM 4.40% 21.43 22.37
277 GPC 4.18% 126.14 131.42
278 TLT 4.11% 88.16 91.78
279 BITX ðŸ“ˆ 3.73% 52.23 54.18
280 DRN 3.70% 9.75 10.11
281 UL 3.59% 60.54 62.71
282 EXEL 3.12% 38.78 39.99
283 NTR 2.89% 55.89 57.51
284 PCAR 2.73% 98.40 101.08
285 STLA 2.71% 10.65 10.94
286 CNQ 2.66% 30.68 31.50
287 RF 2.58% 23.63 24.24
288 FCX 2.53% 40.09 41.10
289 TSCO 2.42% 55.04 56.37
290 ZBH 2.41% 100.69 103.12
291 ZTO 2.31% 18.92 19.36
292 SPOT 2.28% 643.12 657.80
293 OMC 2.28% 77.44 79.20
294 DIS 2.13% 109.99 112.34
295 TWLO 2.12% 112.11 114.49
296 LUV 2.12% 31.58 32.25
297 Z 2.12% 75.17 76.76
298 EC 2.05% 9.12 9.31
299 RIVN ðŸ“ˆ 1.94% 13.16 13.41
300 MCD 1.92% 304.17 310.00
301 ORLY 1.72% 94.17 95.79
302 AMZU 1.44% 36.11 36.63
303 YPF ðŸ“ˆ 1.11% 32.99 33.36
304 HD 0.85% 382.03 385.27
305 V 0.70% 345.39 347.82
306 KR 0.60% 67.62 68.03
307 ZI ðŸš€ 0.48% 10.15 10.20
308 CF 0.23% 86.19 86.39
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.