Tuesday October 28, 2025 Stocks with highest % above the 200 SMA Stocks Today $IREN $BE $AMDL $APLD $WULF $RGTI $EOSE $NBIS $OKLO $QBTS $QS $CLS $LUMN $LITE

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Green day followed by a bearish breakout 2-down with the bar itself red Stocks with highest % above the 200 SMA Next: Stocks with highest % above the 50 SMA →
Rank Ticker % Above 200-Day SMA 200-Day SMA Latest Close Price
1 IREN ðŸš€ ðŸ“ˆ 232.02% 18.80 62.42
2 BE ðŸš€ ðŸ“ˆ 203.30% 37.35 113.28
3 AMDL ðŸš€ ðŸ“ˆ 181.97% 8.57 24.17
4 APLD ðŸš€ ðŸ“ˆ 179.15% 12.30 34.33
5 WULF ðŸš€ ðŸ“ˆ 165.72% 6.00 15.94
6 RGTI ðŸš€ ðŸ“ˆ 131.15% 16.04 37.07
7 EOSE ðŸš€ ðŸ“ˆ 130.92% 6.50 15.01
8 NBIS ðŸš€ ðŸ“ˆ 126.27% 53.84 121.83
9 OKLO ðŸš€ ðŸ“ˆ 118.17% 60.63 132.28
10 QBTS ðŸš€ ðŸ“ˆ 117.65% 14.70 32.00
11 QS ðŸš€ ðŸ“ˆ 113.67% 7.30 15.59
12 CLS ðŸš€ ðŸ“ˆ 113.47% 152.93 326.45
13 LUMN ðŸ“ˆ 109.84% 4.79 10.05
14 LITE 100.45% 98.97 198.39
15 ASTS ðŸ“ˆ 98.04% 39.27 77.77
16 CIEN ðŸ“ˆ 97.73% 92.57 183.04
17 W ðŸ“ˆ 95.58% 54.46 106.52
18 MU 91.97% 115.59 221.91
19 SOXL ðŸš€ ðŸ“ˆ 90.60% 24.64 46.96
20 WDC 89.16% 66.04 124.92
21 AMD 87.91% 137.30 258.01
22 CDE ðŸ“ˆ 86.09% 9.82 18.28
23 CRDO ðŸ“ˆ 83.82% 88.23 162.18
24 RKLB ðŸš€ ðŸ“ˆ 83.38% 34.76 63.75
25 RUN ðŸš€ ðŸ“ˆ 83.36% 10.86 19.92
26 HOOD ðŸ“ˆ 82.20% 80.27 146.25
27 KTOS ðŸ“ˆ 82.15% 49.29 89.78
28 RIOT ðŸ“ˆ 80.89% 11.92 21.56
29 SYM ðŸ“ˆ 80.66% 37.97 68.60
30 HL ðŸš€ ðŸ“ˆ 79.89% 7.09 12.75
31 CLSK ðŸ“ˆ 77.64% 10.78 19.15
32 GGLL ðŸ“ˆ 76.66% 42.75 75.52
33 WBD ðŸš€ 75.09% 11.99 20.99
34 PLTU ðŸš€ ðŸ“ˆ 74.45% 61.73 107.69
35 INTC ðŸš€ 73.82% 23.89 41.53
36 SOFI ðŸ“ˆ 72.68% 18.33 31.66
37 BTDR ðŸš€ ðŸ“ˆ 71.18% 14.08 24.11
38 NXT 70.48% 56.90 97.00
39 CCJ 70.47% 62.72 106.91
40 SEDG ðŸš€ ðŸ“ˆ 66.91% 22.67 37.84
41 LRCX 65.10% 94.26 155.62
42 STX ðŸ“ˆ 64.98% 135.17 223.00
43 NVDL ðŸš€ ðŸ“ˆ 64.34% 64.92 106.69
44 JNUG ðŸš€ ðŸ“ˆ 62.74% 85.06 138.43
45 VRT ðŸ“ˆ 61.11% 118.29 190.57
46 CORZ ðŸ“ˆ 58.96% 12.64 20.09
47 NOK ðŸš€ 57.51% 4.93 7.77
48 ELAN 56.66% 14.12 22.12
49 APP ðŸ“ˆ 55.72% 402.53 626.82
50 MP ðŸ“ˆ 54.39% 42.06 64.94
51 PSTG ðŸš€ 53.74% 62.01 95.34
52 COHR 52.65% 87.94 134.24
53 GLW 50.68% 57.36 86.43
54 APH 50.01% 91.52 137.29
55 TSLL ðŸš€ ðŸ“ˆ 49.72% 14.71 22.02
56 TQQQ ðŸ“ˆ 49.24% 79.80 119.09
57 SHOP ðŸš€ 49.16% 119.98 178.96
58 NIO ðŸš€ ðŸ“ˆ 48.27% 4.78 7.09
59 CELH ðŸš€ 46.73% 42.19 61.90
60 GFI 46.63% 26.28 38.53
61 AVGO 45.32% 256.66 372.97
62 PLTR ðŸš€ ðŸ“ˆ 45.27% 130.51 189.60
63 JOBY ðŸ“ˆ 45.07% 10.76 15.61
64 SOUN ðŸš€ ðŸ“ˆ 44.86% 12.23 17.71
65 FUTU ðŸ“ˆ 44.30% 130.10 187.74
66 CLF ðŸš€ 44.16% 9.77 14.09
67 B 42.94% 22.28 31.84
68 M ðŸš€ 42.78% 13.80 19.70
69 ANET 42.65% 109.90 156.77
70 KGC 42.25% 16.22 23.07
71 LMND ðŸš€ ðŸ“ˆ 41.74% 40.42 57.30
72 MDB ðŸš€ 41.56% 237.67 336.46
73 CX 41.41% 7.28 10.29
74 DELL 41.40% 116.60 164.88
75 FLEX 40.63% 45.69 64.26
76 AU 40.56% 46.92 65.95
77 IONQ ðŸš€ ðŸ“ˆ 40.44% 40.69 57.15
78 SMR ðŸ“ˆ 39.93% 30.10 42.12
79 RBLX 39.90% 94.15 131.72
80 GOOGL 39.73% 191.42 267.47
81 FSLR 39.70% 171.51 239.60
82 TER ðŸš€ 39.58% 103.44 144.38
83 GOOG 39.29% 192.71 268.43
84 TSM 38.78% 217.27 301.53
85 BABA 37.96% 128.09 176.72
86 ORCL ðŸš€ 37.38% 204.42 280.83
87 TSLA ðŸ“ˆ 36.91% 336.40 460.55
88 SNOW ðŸš€ 36.65% 195.42 267.05
89 NVDA 36.61% 147.16 201.03
90 ASML 36.39% 771.66 1052.48
91 GM ðŸš€ 34.72% 51.86 69.87
92 TEM ðŸ“ˆ 34.46% 64.40 86.59
93 RCAT ðŸš€ ðŸ“ˆ 33.23% 8.31 11.07
94 AAPU 33.12% 26.84 35.73
95 NEM 33.00% 59.65 79.34
96 NET 32.98% 168.44 223.99
97 TNA 32.71% 36.43 48.34
98 BIDU 32.49% 95.72 126.82
99 ASX 31.15% 10.19 13.36
100 ALB 30.36% 74.16 96.68
101 BBVA 30.36% 15.41 20.09
102 MSFU 29.93% 43.52 56.55
103 BBAI ðŸš€ ðŸ“ˆ 29.81% 5.22 6.78
104 ZS 29.69% 253.67 328.98
105 U ðŸš€ 29.63% 28.45 36.88
106 EA ðŸš€ 29.20% 155.03 200.30
107 RDDT ðŸš€ ðŸ“ˆ 28.86% 165.27 212.97
108 AEO ðŸš€ 28.43% 13.07 16.79
109 EBAY 28.31% 77.61 99.58
110 NRG 28.17% 134.79 172.76
111 TME 27.87% 17.99 23.01
112 EL 27.52% 77.45 98.76
113 AEM 27.47% 123.01 156.79
114 FFTY 27.10% 31.75 40.35
115 UTSL 27.09% 37.91 48.18
116 LVS 26.89% 45.87 58.20
117 TPR 26.87% 89.15 113.11
118 COIN ðŸ“ˆ 26.38% 281.07 355.22
119 RTX 26.30% 141.46 178.67
120 CRWD 26.06% 433.88 546.94
121 HWM 25.61% 160.05 201.04
122 APTV 25.56% 69.00 86.64
123 AA 25.18% 31.40 39.31
124 FTI ðŸš€ 25.11% 32.88 41.14
125 YINN ðŸ“ˆ 25.09% 41.46 51.86
126 IBKR 24.37% 55.20 68.65
127 CMA 24.35% 62.43 77.63
128 ARM ðŸš€ ðŸ“ˆ 24.33% 139.22 173.09
129 PSKY ðŸš€ 23.94% 13.08 16.21
130 FERG 23.49% 200.17 247.19
131 RIG 23.47% 3.04 3.75
132 EXAS 23.46% 51.27 63.30
133 NU 23.27% 12.92 15.93
134 DDOG 23.21% 127.64 157.27
135 PAAS 22.80% 28.70 35.24
136 F 22.66% 10.70 13.13
137 SERV ðŸš€ ðŸ“ˆ 22.63% 11.07 13.57
138 WYNN 22.62% 98.55 120.85
139 BCS 22.60% 17.59 21.57
140 CVNA ðŸ“ˆ 22.55% 295.56 362.20
141 ERIC ðŸš€ 22.48% 7.97 9.76
142 AES 22.30% 11.82 14.46
143 VLO 22.03% 138.77 169.34
144 SMCI ðŸš€ ðŸ“ˆ 21.92% 42.95 52.36
145 BG 21.85% 79.09 96.37
146 DB 21.85% 28.32 34.51
147 C 21.76% 83.27 101.39
148 HPE 21.20% 20.01 24.25
149 CONL ðŸš€ ðŸ“ˆ 21.09% 32.87 39.80
150 AAPL 20.75% 222.77 269.00
151 IBM 20.61% 259.17 312.57
152 GS 20.49% 657.38 792.09
153 PDD 19.96% 115.06 138.03
154 AXP 19.90% 301.10 361.03
155 ROKU 19.80% 82.64 99.01
156 GEV 19.67% 477.13 570.98
157 CRH 19.18% 100.64 119.94
158 AFRM ðŸ“ˆ 19.07% 63.76 75.92
159 GRAB 18.88% 5.00 5.94
160 DASH 18.58% 220.46 261.42
161 NWG 18.52% 13.15 15.58
162 QQQ 18.26% 535.18 632.92
163 XPEV ðŸš€ ðŸ“ˆ 18.18% 19.75 23.34
164 MSFT 17.97% 459.51 542.07
165 CPNG 17.79% 27.10 31.92
166 MARA ðŸš€ ðŸ“ˆ 17.76% 16.03 18.88
167 RKT 17.74% 14.87 17.51
168 VALE 17.59% 9.88 11.62
169 RETL 17.25% 8.19 9.60
170 SRE 17.21% 78.96 92.55
171 LYG 17.11% 4.00 4.68
172 AGI 16.85% 26.99 31.54
173 MFG 16.78% 5.75 6.71
174 TIGR ðŸš€ ðŸ“ˆ 16.67% 9.07 10.58
175 BB ðŸš€ ðŸ“ˆ 16.62% 4.15 4.84
176 NUE 16.54% 130.42 151.99
177 PANW 16.41% 190.18 221.38
178 TMO 16.35% 479.25 557.63
179 SYF 16.25% 64.28 74.72
180 ACHR ðŸš€ ðŸ“ˆ 16.14% 9.59 11.14
181 ULTA 15.85% 447.81 518.79
182 ADM 15.78% 53.00 61.37
183 MNST 15.75% 59.89 69.32
184 WELL 15.70% 155.32 179.70
185 EVGO ðŸš€ ðŸ“ˆ 15.67% 3.55 4.11
186 NEE 15.58% 72.30 83.57
187 BAC 15.55% 45.76 52.87
188 CVE 15.52% 14.59 16.86
189 XYZ 15.41% 69.47 80.18
190 HAL 15.40% 23.07 26.62
191 QCOM 15.07% 157.32 181.03
192 QUBT ðŸš€ ðŸ“ˆ 14.74% 13.00 14.91
193 HMY 14.67% 14.48 16.60
194 MRVL ðŸš€ 14.59% 77.20 88.46
195 DLTR 14.55% 89.65 102.70
196 IWM 13.78% 218.82 248.96
197 ROST 13.50% 141.59 160.70
198 SONY 13.39% 25.57 28.99
199 APG 13.26% 30.29 34.31
200 BBY 13.21% 74.07 83.86
201 SPY 13.01% 607.98 687.06
202 PLD 13.00% 111.26 125.72
203 WFC 12.89% 76.98 86.90
204 UBER 12.77% 84.62 95.43
205 TECK 12.66% 38.35 43.20
206 VST ðŸ“ˆ 12.58% 169.30 190.59
207 CSCO 12.54% 64.53 72.62
208 GOLD 12.46% 18.58 20.90
209 BKR 12.31% 42.61 47.86
210 XEL 12.14% 71.18 79.82
211 BA 12.10% 199.22 223.33
212 BHP 12.04% 50.99 57.13
213 CAH 11.63% 145.82 162.79
214 APA 11.57% 20.37 22.73
215 TCOM 11.55% 64.87 72.36
216 JPM 11.51% 273.84 305.36
217 MMM 11.51% 149.62 166.83
218 SWKS 11.22% 72.17 80.26
219 UWMC 11.13% 5.26 5.84
220 META 10.95% 677.31 751.44
221 WPM 10.77% 86.14 95.42
222 CDNS 10.65% 308.45 341.30
223 COF 10.16% 200.61 220.99
224 TMF 10.13% 39.83 43.87
225 ALLY 9.80% 37.19 40.83
226 MUFG 9.58% 13.77 15.09
227 DHI 9.43% 140.50 153.75
228 CCL 8.90% 25.58 27.86
229 TAL ðŸš€ 8.83% 11.25 12.24
230 NTAP 8.63% 106.70 115.91
231 ZM 8.06% 78.56 84.89
232 VTRS 7.88% 9.54 10.29
233 AEG 7.85% 6.96 7.51
234 XP 7.81% 16.57 17.87
235 SCHW 7.80% 87.06 93.85
236 GILD 7.75% 109.41 117.88
237 YMM 7.63% 12.15 13.08
238 BP 7.44% 32.07 34.46
239 LEN 7.41% 119.38 128.22
240 PHM 7.17% 112.66 120.74
241 AMZN 6.99% 214.26 229.25
242 UAL ðŸš€ ðŸ“ˆ 6.97% 88.75 94.94
243 ADI 6.95% 223.80 239.35
244 DHR 6.94% 202.82 216.90
245 DOCS 6.59% 62.37 66.48
246 ISRG ðŸš€ 6.46% 512.31 545.39
247 DAL 6.44% 54.36 57.86
248 ON 6.43% 48.67 51.80
249 LUNR ðŸš€ ðŸ“ˆ 6.27% 11.62 12.35
250 STLA 6.24% 10.65 11.31
251 RCL 6.22% 275.80 292.95
252 AGNC 6.17% 9.60 10.19
253 FDX 6.12% 235.17 249.55
254 WMT 6.08% 97.25 103.17
255 MO 5.81% 59.80 63.28
256 SE ðŸš€ 5.77% 151.00 159.71
257 MCHP 5.65% 60.24 63.64
258 DG 5.57% 96.54 101.92
259 QXO ðŸ“ˆ 5.03% 17.23 18.10
260 ENTG 5.03% 87.32 91.71
261 D 4.63% 56.98 59.62
262 XOM 4.59% 109.98 115.03
263 USB 4.41% 45.27 47.27
264 SPG 4.38% 169.35 176.77
265 SO 4.38% 89.97 93.91
266 TLT 4.34% 88.19 92.02
267 GPC 4.31% 126.22 131.66
268 NLY 4.10% 20.23 21.06
269 NDAQ 4.03% 84.55 87.96
270 PTON ðŸš€ ðŸ“ˆ 3.88% 7.26 7.54
271 LYV 3.64% 145.77 151.07
272 AMZU 3.56% 36.09 37.37
273 SU 3.32% 38.35 39.63
274 EXEL 3.28% 38.80 40.08
275 FAS 3.13% 161.89 166.95
276 ILMN 2.91% 95.03 97.80
277 YPF 2.78% 32.93 33.85
278 RF 2.68% 23.64 24.27
279 FCX 2.68% 40.10 41.17
280 RIVN 2.63% 13.15 13.50
281 UL 2.23% 60.57 61.92
282 ORLY 2.17% 94.25 96.30
283 HIMS ðŸ“ˆ 2.17% 46.12 47.12
284 CNQ 2.13% 30.68 31.33
285 PYPL 2.05% 71.55 73.02
286 AAL 1.98% 12.46 12.71
287 NTR 1.92% 55.94 57.01
288 KIM 1.69% 21.43 21.79
289 ZTO 1.53% 18.93 19.22
290 DIS 1.49% 110.01 111.65
291 SPOT 1.45% 644.09 653.43
292 BITX ðŸ“ˆ 1.39% 52.23 52.96
293 TWLO 1.20% 112.14 113.48
294 EC 1.02% 9.13 9.22
295 NCLH 1.01% 22.13 22.35
296 HD 0.98% 382.01 385.75
297 PCAR 0.82% 98.36 99.17
298 TSCO 0.81% 55.04 55.49
299 Z 0.70% 75.19 75.72
300 MCD 0.69% 304.29 306.40
301 ZI ðŸš€ 0.48% 10.15 10.20
302 ZBH 0.46% 100.68 101.14
303 V 0.38% 345.58 346.90
304 NXPI 0.34% 212.23 212.96
305 KR 0.03% 67.67 67.69
306 AS 0.01% 32.82 32.82
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.