Thursday October 30, 2025 Stocks with highest % above the 200 SMA Stocks Today $BE $IREN $APLD $AMDL $RGTI $WULF $QBTS $NBIS $OKLO $CLS $EOSE $LUMN $QS $WDC

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Green day followed by a bearish breakout 2-down with the bar itself red Stocks with highest % above the 200 SMA Next: Stocks with highest % above the 50 SMA →
Rank Ticker % Above 200-Day SMA 200-Day SMA Latest Close Price
1 BE ðŸš€ ðŸ“ˆ 232.68% 38.43 127.85
2 IREN ðŸš€ ðŸ“ˆ 201.87% 19.29 58.22
3 APLD ðŸš€ ðŸ“ˆ 170.34% 12.56 33.95
4 AMDL ðŸš€ ðŸ“ˆ 169.06% 8.75 23.53
5 RGTI ðŸš€ ðŸ“ˆ 159.72% 16.37 42.52
6 WULF ðŸš€ ðŸ“ˆ 143.29% 6.09 14.82
7 QBTS ðŸš€ ðŸ“ˆ 140.54% 15.01 36.11
8 NBIS ðŸš€ ðŸ“ˆ 126.92% 54.73 124.18
9 OKLO ðŸš€ ðŸ“ˆ 122.29% 61.81 137.39
10 CLS ðŸš€ ðŸ“ˆ 119.02% 155.30 340.13
11 EOSE ðŸš€ ðŸ“ˆ 117.07% 6.60 14.32
12 LUMN ðŸ“ˆ 113.52% 4.84 10.34
13 QS ðŸš€ ðŸ“ˆ 113.35% 7.40 15.79
14 WDC 106.27% 66.96 138.13
15 CIEN ðŸ“ˆ 101.80% 93.64 188.96
16 SYM ðŸ“ˆ 100.68% 38.50 77.26
17 LITE 99.73% 100.20 200.13
18 STX ðŸ“ˆ 95.96% 136.93 268.33
19 GGLL ðŸ“ˆ 93.30% 43.10 83.32
20 ASTS ðŸ“ˆ 92.44% 39.85 76.68
21 MU 91.65% 116.88 224.01
22 SOXL ðŸš€ ðŸ“ˆ 90.77% 24.84 47.39
23 CRDO ðŸ“ˆ 86.74% 89.23 166.62
24 W ðŸ“ˆ 85.97% 55.06 102.40
25 GH ðŸš€ ðŸ“ˆ 84.17% 50.18 92.41
26 AMD 83.69% 138.73 254.84
27 PLTU ðŸš€ ðŸ“ˆ 80.20% 62.68 112.95
28 HL ðŸš€ ðŸ“ˆ 80.10% 7.16 12.90
29 RUN ðŸš€ ðŸ“ˆ 78.91% 10.97 19.62
30 WBD ðŸš€ 78.61% 12.10 21.62
31 CDE ðŸ“ˆ 78.04% 9.94 17.70
32 KTOS ðŸ“ˆ 77.07% 49.87 88.30
33 RIOT ðŸ“ˆ 75.57% 12.01 21.09
34 RKLB ðŸš€ ðŸ“ˆ 73.27% 35.16 60.92
35 NXT 72.41% 57.49 99.12
36 TER ðŸš€ 70.31% 103.86 176.88
37 HOOD ðŸ“ˆ 69.88% 81.27 138.07
38 LRCX 69.28% 95.12 161.01
39 JNUG ðŸš€ ðŸ“ˆ 67.10% 86.07 143.82
40 INTC ðŸš€ 66.59% 24.11 40.16
41 NVDL ðŸš€ ðŸ“ˆ 65.84% 65.39 108.44
42 CCJ 65.48% 63.28 104.72
43 CORZ ðŸ“ˆ 63.20% 12.71 20.74
44 CLSK ðŸ“ˆ 62.88% 10.86 17.69
45 VRT 62.84% 118.99 193.76
46 BTDR ðŸš€ ðŸ“ˆ 59.43% 14.13 22.53
47 ELAN 58.63% 14.23 22.57
48 SOFI ðŸ“ˆ 57.00% 18.49 29.03
49 GLW 56.21% 57.79 90.28
50 PSTG ðŸš€ 55.57% 62.36 97.01
51 APP ðŸ“ˆ 53.01% 405.60 620.62
52 MP ðŸ“ˆ 52.70% 42.51 64.92
53 JOBY ðŸ“ˆ 52.54% 10.85 16.55
54 APH 50.85% 92.22 139.11
55 CAT 50.70% 386.97 583.15
56 COHR 50.18% 88.37 132.71
57 SEDG ðŸš€ ðŸ“ˆ 50.08% 22.88 34.34
58 PLTR ðŸš€ ðŸ“ˆ 47.58% 131.83 194.55
59 B 47.29% 22.45 33.06
60 ASX 46.98% 10.23 15.04
61 IONQ ðŸš€ ðŸ“ˆ 46.71% 41.01 60.17
62 GOOGL 46.37% 192.30 281.48
63 GFI 46.27% 26.51 38.78
64 KGC 45.82% 16.35 23.84
65 AVGO 45.80% 258.22 376.47
66 AU 45.75% 47.34 69.00
67 NIO ðŸš€ ðŸ“ˆ 45.68% 4.81 7.01
68 GOOG 45.62% 193.58 281.90
69 MDB ðŸš€ 45.60% 238.70 347.54
70 LMND ðŸš€ ðŸ“ˆ 44.94% 40.71 59.01
71 FUTU ðŸ“ˆ 44.50% 131.28 189.69
72 SHOP ðŸš€ 43.80% 120.73 173.61
73 NOK ðŸš€ 43.74% 4.96 7.13
74 ANET 43.56% 110.36 158.44
75 TQQQ ðŸ“ˆ 43.47% 80.22 115.09
76 CELH ðŸš€ 41.41% 42.52 60.13
77 M ðŸš€ 41.09% 13.85 19.54
78 FLEX 39.27% 45.95 63.99
79 SMR ðŸ“ˆ 39.27% 30.34 42.25
80 TSM 38.90% 218.30 303.22
81 ASML 38.76% 775.07 1075.45
82 CX 38.30% 7.32 10.13
83 SNOW ðŸš€ 38.01% 196.50 271.18
84 SOUN ðŸš€ ðŸ“ˆ 37.46% 12.27 16.87
85 DELL 37.46% 117.13 161.01
86 NVDA 37.20% 147.88 202.89
87 NEM 37.03% 60.07 82.31
88 TSLL ðŸš€ ðŸ“ˆ 36.90% 14.65 20.06
89 FSLR 35.77% 172.05 233.58
90 AAPU 35.41% 26.87 36.39
91 BABA 34.77% 129.05 173.93
92 TEM ðŸ“ˆ 32.82% 64.95 86.27
93 GM ðŸš€ 31.94% 52.05 68.67
94 ALB 31.89% 74.22 97.89
95 AEM 31.38% 123.77 162.61
96 NET 31.21% 169.58 222.50
97 TSLA ðŸ“ˆ 30.63% 336.91 440.10
98 CAH 29.70% 146.37 189.84
99 RIG 28.83% 3.04 3.91
100 BBVA 28.54% 15.51 19.93
101 EA ðŸš€ 28.47% 155.61 199.92
102 LVS 28.16% 46.00 58.95
103 BBAI ðŸš€ ðŸ“ˆ 28.12% 5.26 6.74
104 NRG 27.72% 135.56 173.14
105 ERIC ðŸš€ 26.89% 7.99 10.14
106 RCAT ðŸš€ ðŸ“ˆ 26.84% 8.33 10.56
107 FTI ðŸš€ 26.73% 32.97 41.79
108 BIDU 26.65% 96.18 121.81
109 AEO ðŸš€ 26.41% 13.08 16.54
110 U ðŸš€ 26.34% 28.60 36.13
111 ZS 26.27% 255.03 322.04
112 FFTY 26.27% 31.87 40.24
113 DB 26.16% 28.50 35.96
114 TNA 25.93% 36.49 45.95
115 EL 25.66% 77.68 97.61
116 HWM 25.40% 160.91 201.77
117 CLF ðŸš€ 25.08% 9.80 12.26
118 ORCL ðŸš€ 24.99% 205.53 256.89
119 RTX 24.89% 142.06 177.42
120 UTSL 24.51% 38.08 47.41
121 TPR 24.29% 89.60 111.37
122 NU 23.79% 12.97 16.06
123 IBKR 23.60% 55.43 68.51
124 CRWD 23.59% 435.86 538.68
125 PAAS 23.20% 28.84 35.53
126 CMA 23.15% 62.60 77.09
127 EXAS 23.15% 51.34 63.22
128 DDOG 22.88% 127.82 157.07
129 TME 22.37% 18.12 22.17
130 FERG 22.33% 200.91 245.77
131 VLO 22.25% 139.14 170.10
132 HPE 21.87% 20.03 24.41
133 AAPL 21.63% 223.14 271.40
134 F 21.62% 10.74 13.06
135 MSFU 21.50% 43.69 53.08
136 WYNN 21.05% 98.94 119.77
137 BCS 20.71% 17.68 21.34
138 ROKU 20.69% 82.88 100.03
139 ING 20.67% 21.11 25.47
140 BG 20.09% 79.23 95.14
141 C 19.97% 83.54 100.22
142 VALE 19.92% 9.91 11.89
143 GEV 19.81% 479.14 574.07
144 GS 19.80% 659.58 790.16
145 GRAB 19.30% 5.01 5.98
146 RBLX 19.24% 94.77 113.00
147 IBM 19.22% 260.08 310.06
148 AXP 18.94% 301.72 358.88
149 FOXA 18.85% 55.12 65.51
150 APTV 18.62% 69.23 82.12
151 ARM ðŸš€ ðŸ“ˆ 18.59% 139.51 165.45
152 AES 18.28% 11.85 14.02
153 SERV ðŸš€ ðŸ“ˆ 17.98% 11.04 13.03
154 PDD 17.80% 115.46 136.01
155 YINN ðŸ“ˆ 17.78% 41.72 49.14
156 PSKY ðŸš€ 17.76% 13.13 15.46
157 CPNG 17.46% 27.20 31.95
158 RDDT ðŸš€ ðŸ“ˆ 17.37% 165.64 194.42
159 NWG 17.30% 13.21 15.49
160 AA 17.01% 31.42 36.76
161 HAL 16.92% 23.06 26.96
162 SRE 16.85% 79.11 92.44
163 SMCI ðŸš€ ðŸ“ˆ 16.72% 43.15 50.37
164 QQQ 16.71% 536.44 626.05
165 COIN ðŸ“ˆ 16.53% 281.92 328.51
166 LYG 16.52% 4.02 4.68
167 MFG 16.25% 5.76 6.70
168 CRH 16.19% 100.89 117.23
169 WELL 16.06% 155.85 180.88
170 TMO 16.06% 479.26 556.22
171 BAC 15.71% 45.83 53.03
172 XPEV ðŸš€ ðŸ“ˆ 15.57% 19.86 22.95
173 APG 15.37% 30.40 35.07
174 MRVL ðŸš€ 15.12% 76.94 88.57
175 TIGR ðŸš€ ðŸ“ˆ 15.09% 9.11 10.49
176 DASH 14.77% 221.37 254.07
177 BB ðŸš€ ðŸ“ˆ 14.71% 4.16 4.77
178 CVE 14.63% 14.61 16.75
179 NUE 14.55% 130.72 149.74
180 TAL ðŸš€ 14.49% 11.28 12.91
181 AGI 14.48% 27.11 31.04
182 PANW 14.48% 190.67 218.27
183 QUBT ðŸš€ ðŸ“ˆ 14.47% 13.08 14.97
184 HMY 14.44% 14.55 16.65
185 XEL 14.35% 71.35 81.59
186 SYF 14.35% 64.36 73.59
187 ADM 14.31% 53.09 60.69
188 MSFT 14.13% 460.68 525.76
189 ACHR ðŸš€ ðŸ“ˆ 13.92% 9.62 10.96
190 BKR 13.91% 42.65 48.58
191 UBER 13.61% 84.93 96.49
192 VTR 13.60% 65.46 74.36
193 ULTA 13.55% 448.85 509.66
194 WPM 13.32% 86.54 98.07
195 CSCO 12.76% 64.66 72.91
196 JPM 12.75% 274.46 309.44
197 NEE 12.69% 72.45 81.64
198 QCOM 12.53% 157.52 177.26
199 GOLD 12.46% 18.58 20.90
200 TECK 12.31% 38.36 43.08
201 BBY 12.29% 74.08 83.18
202 BHP 12.07% 51.07 57.24
203 VST ðŸ“ˆ 11.87% 169.58 189.71
204 IWM 11.76% 219.09 244.85
205 SPY 11.63% 609.00 679.83
206 ROST 11.57% 141.67 158.07
207 PLD 11.49% 111.43 124.23
208 WFC 11.48% 77.13 85.99
209 MMM 11.03% 149.91 166.45
210 MNST 10.85% 60.05 66.57
211 MARA ðŸš€ ðŸ“ˆ 10.70% 16.04 17.76
212 CCL 10.57% 25.62 28.33
213 APA 10.07% 20.35 22.40
214 SWKS 9.87% 72.05 79.16
215 DLTR 9.84% 89.95 98.80
216 MUFG 9.61% 13.80 15.13
217 CDNS 8.80% 308.90 336.09
218 VTRS 8.78% 9.52 10.36
219 COF 8.67% 200.97 218.38
220 TCOM 8.64% 64.94 70.55
221 AEG 8.62% 6.98 7.58
222 EVGO ðŸš€ ðŸ“ˆ 8.61% 3.55 3.86
223 NTAP 8.32% 106.69 115.57
224 BP 8.27% 32.11 34.77
225 SONY 8.21% 25.64 27.75
226 SCHW 8.17% 87.28 94.41
227 GILD 7.98% 109.69 118.44
228 AFRM ðŸ“ˆ 7.80% 63.92 68.90
229 XP 7.57% 16.64 17.90
230 EBAY 7.52% 77.88 83.73
231 ZM 7.29% 78.61 84.34
232 RKT 6.80% 14.93 15.94
233 XYZ 6.51% 69.40 73.92
234 UWMC 6.37% 5.26 5.59
235 DHI 6.20% 140.58 149.29
236 DHR 6.15% 202.59 215.05
237 FDX 5.97% 234.90 248.93
238 PHM 5.59% 112.74 119.04
239 SO 5.50% 90.11 95.07
240 UAL ðŸš€ ðŸ“ˆ 5.35% 88.64 93.38
241 YPF 5.35% 32.83 34.59
242 DOCS 5.27% 62.53 65.82
243 ALLY 5.26% 37.24 39.20
244 DAL 5.23% 54.28 57.12
245 WMT 5.00% 97.37 102.23
246 TMF 4.95% 39.89 41.86
247 ILMN 4.66% 94.60 99.01
248 ON 4.57% 48.63 50.85
249 D 4.35% 57.04 59.52
250 XOM 4.22% 110.04 114.69
251 CNQ 4.11% 30.68 31.94
252 AGNC 4.10% 9.61 10.00
253 LEN 4.03% 119.33 124.13
254 FCX 4.01% 40.12 41.73
255 ADI 3.97% 224.00 232.90
256 AMZN 3.97% 214.35 222.86
257 YMM 3.78% 12.17 12.63
258 SU 3.55% 38.36 39.72
259 USB 3.51% 45.25 46.84
260 ISRG ðŸš€ 3.47% 512.26 530.02
261 CONL ðŸš€ ðŸ“ˆ 3.31% 32.87 33.96
262 RCL 2.97% 276.33 284.53
263 AAL 2.96% 12.41 12.78
264 SE ðŸš€ 2.94% 151.47 155.93
265 MCHP 2.94% 60.30 62.07
266 QXO ðŸ“ˆ 2.89% 17.26 17.76
267 DG 2.83% 96.84 99.58
268 CVNA ðŸ“ˆ 2.75% 296.90 305.07
269 TLT 2.63% 88.24 90.56
270 NLY 2.39% 20.26 20.74
271 RF 2.37% 23.64 24.20
272 SPG 2.36% 169.36 173.35
273 SIRI 2.25% 22.68 23.19
274 SPOT 1.64% 646.09 656.68
275 DIS 1.64% 110.04 111.84
276 GPC 1.63% 126.34 128.40
277 LYV 1.42% 145.94 148.02
278 EC 1.27% 9.13 9.25
279 NDAQ 1.20% 84.64 85.66
280 ORLY 0.80% 94.40 95.15
281 TWLO 0.61% 112.18 112.86
282 NCLH 0.59% 22.09 22.22
283 PCAR 0.58% 98.25 98.82
284 ZI ðŸš€ 0.48% 10.15 10.20
285 UL 0.39% 60.63 60.87
286 RETL 0.35% 8.18 8.21
287 ENTG 0.29% 87.24 87.50
288 EXEL 0.26% 38.84 38.94
289 BA 0.24% 199.60 200.08
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.