Friday October 31, 2025 Stocks with highest % above the 200 SMA Stocks Today $BE $IREN $APLD $AMDL $RGTI $WULF $QS $QBTS $EOSE $NBIS $WDC $CLS $OKLO $LUMN

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Green day followed by a bearish breakout 2-down with the bar itself red Stocks with highest % above the 200 SMA Next: Stocks with highest % above the 50 SMA →
Rank Ticker % Above 200-Day SMA 200-Day SMA Latest Close Price
1 BE ðŸš€ ðŸ“ˆ 239.06% 38.98 132.16
2 IREN ðŸš€ ðŸ“ˆ 211.02% 19.53 60.75
3 APLD ðŸš€ ðŸ“ˆ 173.13% 12.69 34.66
4 AMDL ðŸš€ ðŸ“ˆ 168.96% 8.83 23.74
5 RGTI ðŸš€ ðŸ“ˆ 167.68% 16.54 44.27
6 WULF ðŸš€ ðŸ“ˆ 152.52% 6.14 15.50
7 QS ðŸš€ ðŸ“ˆ 146.96% 7.47 18.44
8 QBTS ðŸš€ ðŸ“ˆ 144.33% 15.17 37.06
9 EOSE ðŸš€ ðŸ“ˆ 141.01% 6.65 16.03
10 NBIS ðŸš€ ðŸ“ˆ 137.02% 55.19 130.82
11 WDC 122.63% 67.47 150.21
12 CLS ðŸš€ ðŸ“ˆ 120.14% 156.48 344.48
13 OKLO ðŸš€ ðŸ“ˆ 112.94% 62.35 132.77
14 LUMN ðŸš€ ðŸ“ˆ 111.25% 4.87 10.28
15 CRDO ðŸ“ˆ 108.96% 89.79 187.62
16 SYM ðŸ“ˆ 108.79% 38.77 80.95
17 CIEN ðŸ“ˆ 101.71% 94.16 189.92
18 LITE 100.02% 100.77 201.56
19 ASTS ðŸ“ˆ 99.93% 40.14 80.25
20 GGLL ðŸ“ˆ 92.61% 43.28 83.36
21 SOXL ðŸš€ ðŸ“ˆ 91.65% 24.93 47.78
22 MU 90.46% 117.49 223.77
23 PLTU ðŸš€ ðŸ“ˆ 89.49% 63.17 119.70
24 RUN ðŸš€ ðŸ“ˆ 88.35% 11.02 20.76
25 W ðŸ“ˆ 86.96% 55.37 103.51
26 STX ðŸ“ˆ 85.77% 137.74 255.88
27 WBD ðŸš€ 84.50% 12.17 22.45
28 GH ðŸš€ ðŸ“ˆ 84.37% 50.45 93.02
29 AMD 83.71% 139.41 256.12
30 KTOS ðŸ“ˆ 80.65% 50.15 90.60
31 HOOD ðŸ“ˆ 79.48% 81.78 146.78
32 HL ðŸš€ ðŸ“ˆ 78.75% 7.20 12.87
33 RKLB ðŸš€ ðŸ“ˆ 78.16% 35.35 62.98
34 NXT 75.18% 57.78 101.22
35 TER ðŸš€ 74.61% 104.09 181.76
36 CDE ðŸ“ˆ 71.78% 10.00 17.17
37 CORZ ðŸ“ˆ 69.02% 12.74 21.54
38 INTC ðŸš€ 65.19% 24.21 39.99
39 LRCX 64.84% 95.52 157.46
40 NVDL ðŸš€ ðŸ“ˆ 64.62% 65.59 107.98
41 RIOT ðŸ“ˆ 64.23% 12.04 19.78
42 CLSK ðŸ“ˆ 63.40% 10.89 17.80
43 JNUG ðŸš€ ðŸ“ˆ 61.98% 86.56 140.21
44 VRT 61.67% 119.29 192.86
45 CCJ 60.84% 63.55 102.21
46 SOFI ðŸ“ˆ 59.90% 18.56 29.68
47 JOBY ðŸ“ˆ 59.15% 10.90 17.34
48 PSTG ðŸš€ 57.85% 62.53 98.70
49 BTDR ðŸš€ ðŸ“ˆ 57.02% 14.14 22.20
50 APP ðŸ“ˆ 56.55% 407.11 637.33
51 ASX 56.04% 10.26 16.01
52 ELAN 55.11% 14.28 22.15
53 FSLR 54.80% 172.45 266.94
54 NVT 54.69% 73.92 114.35
55 GLW 53.60% 57.99 89.08
56 SEDG ðŸš€ ðŸ“ˆ 52.68% 22.98 35.09
57 IONQ ðŸš€ ðŸ“ˆ 51.68% 41.13 62.38
58 PLTR ðŸš€ ðŸ“ˆ 51.31% 132.49 200.47
59 FUTU ðŸ“ˆ 50.94% 131.87 199.04
60 APH 50.54% 92.56 139.34
61 MDB ðŸš€ 50.37% 239.29 359.82
62 NIO ðŸš€ ðŸ“ˆ 50.18% 4.83 7.25
63 COHR 49.03% 88.55 131.96
64 CAT 48.77% 388.01 577.26
65 NET 48.76% 170.27 253.30
66 MP ðŸ“ˆ 47.66% 42.73 63.09
67 TSLL ðŸš€ ðŸ“ˆ 47.44% 14.61 21.54
68 SMR ðŸ“ˆ 47.32% 30.46 44.87
69 LMND ðŸš€ ðŸ“ˆ 47.06% 40.85 60.08
70 GOOGL 45.90% 192.73 281.19
71 B 45.58% 22.53 32.80
72 GOOG 45.26% 194.01 281.82
73 TQQQ ðŸ“ˆ 45.18% 80.40 116.72
74 GFI 44.25% 26.63 38.41
75 SHOP ðŸš€ 43.60% 121.08 173.86
76 SOUN ðŸš€ ðŸ“ˆ 43.36% 12.29 17.62
77 AU 43.02% 47.55 68.00
78 AVGO 42.76% 258.93 369.63
79 ANET 42.61% 110.57 157.69
80 KGC 41.60% 16.41 23.24
81 CELH ðŸš€ 41.09% 42.69 60.23
82 M ðŸš€ 40.44% 13.88 19.49
83 SNOW ðŸš€ 39.50% 197.04 274.88
84 NOK ðŸš€ 38.98% 4.97 6.91
85 CX 38.14% 7.35 10.15
86 DELL 38.00% 117.39 162.01
87 TEM ðŸ“ˆ 37.75% 65.23 89.85
88 TSM 37.33% 218.77 300.43
89 NVDA 36.62% 148.21 202.49
90 ASML 36.37% 776.73 1059.23
91 FLEX 35.77% 46.05 62.52
92 TSLA ðŸ“ˆ 35.46% 337.05 456.56
93 RCAT ðŸš€ ðŸ“ˆ 35.10% 8.33 11.25
94 NEM 34.36% 60.26 80.97
95 AAPU 33.97% 26.89 36.02
96 GM ðŸš€ 32.53% 52.13 69.09
97 ALB 32.32% 74.24 98.23
98 U ðŸš€ 32.16% 28.68 37.90
99 BABA 31.61% 129.49 170.43
100 BBAI ðŸš€ ðŸ“ˆ 31.11% 5.28 6.92
101 CAH 30.04% 146.70 190.77
102 AEM 29.52% 124.15 160.81
103 ZS 29.48% 255.74 331.14
104 BBVA 29.44% 15.55 20.13
105 LVS 28.82% 46.07 59.35
106 EA ðŸš€ 28.32% 155.90 200.06
107 TNA 27.98% 36.51 46.72
108 ROKU 27.82% 83.03 106.13
109 AEO ðŸš€ 27.68% 13.09 16.71
110 HWM 27.66% 161.33 205.95
111 QUBT ðŸš€ ðŸ“ˆ 27.52% 13.10 16.71
112 ORCL ðŸš€ 27.45% 206.05 262.61
113 FFTY 27.43% 31.92 40.68
114 DDOG 27.27% 127.93 162.81
115 CLF ðŸš€ 26.67% 9.81 12.43
116 IBKR 26.67% 55.55 70.36
117 RIG 26.61% 3.03 3.84
118 NRG 26.46% 135.90 171.86
119 ERIC ðŸš€ 26.11% 8.00 10.09
120 RDDT ðŸš€ ðŸ“ˆ 26.00% 165.84 208.95
121 EXAS 25.88% 51.39 64.69
122 BIDU 25.41% 96.38 120.87
123 RTX 25.38% 142.37 178.50
124 FTI ðŸš€ 25.23% 33.02 41.35
125 DB 25.12% 28.59 35.77
126 CRWD 24.33% 436.76 543.01
127 EL 24.30% 77.79 96.69
128 NU 23.95% 13.00 16.11
129 FERG 23.46% 201.28 248.50
130 TME 22.80% 18.18 22.32
131 TPR 22.28% 89.81 109.82
132 F 22.09% 10.75 13.13
133 CMA 22.08% 62.67 76.50
134 MRVL ðŸš€ 22.01% 76.83 93.74
135 HPE 21.89% 20.03 24.42
136 GEV 21.87% 480.13 585.14
137 COIN ðŸ“ˆ 21.79% 282.26 343.78
138 PAAS 21.79% 28.91 35.21
139 UTSL 21.77% 38.14 46.45
140 VALE 21.74% 9.93 12.09
141 VLO 21.73% 139.30 169.56
142 ARM ðŸš€ ðŸ“ˆ 21.63% 139.62 169.82
143 BCS 21.31% 17.72 21.49
144 AAPL 21.08% 223.30 270.37
145 C 21.01% 83.65 101.23
146 APG 20.89% 30.46 36.82
147 TWLO 20.12% 112.29 134.88
148 SMCI ðŸš€ ðŸ“ˆ 20.12% 43.26 51.96
149 SERV ðŸš€ ðŸ“ˆ 20.08% 11.02 13.23
150 WYNN 20.04% 99.13 118.99
151 GRAB 19.72% 5.02 6.01
152 RBLX 19.68% 95.02 113.72
153 GS 19.51% 660.49 789.37
154 AXP 19.46% 301.98 360.73
155 BG 19.30% 79.30 94.60
156 TMO 18.37% 479.34 567.39
157 IBM 18.00% 260.52 307.41
158 XPEV ðŸš€ ðŸ“ˆ 17.98% 19.91 23.49
159 TIGR ðŸš€ ðŸ“ˆ 17.97% 9.14 10.78
160 CRH 17.91% 101.01 119.10
161 ING 17.85% 21.15 24.93
162 MSFU 17.82% 43.74 51.54
163 CPNG 17.32% 27.25 31.97
164 BB ðŸš€ ðŸ“ˆ 17.25% 4.16 4.88
165 QQQ 17.15% 537.00 629.07
166 AA 17.14% 31.41 36.79
167 FOXA 17.12% 55.20 64.65
168 PSKY ðŸš€ 17.01% 13.15 15.39
169 LYG 16.99% 4.03 4.71
170 APTV 16.97% 69.33 81.10
171 NWG 16.91% 13.23 15.47
172 AES 16.89% 11.87 13.87
173 AMZU 16.64% 36.03 42.03
174 PDD 16.64% 115.63 134.87
175 MFG 16.61% 5.77 6.73
176 BAC 16.55% 45.86 53.45
177 ACHR ðŸš€ ðŸ“ˆ 16.48% 9.63 11.22
178 HAL 16.45% 23.05 26.84
179 SRE 16.15% 79.16 91.94
180 WELL 15.96% 156.12 181.04
181 CVE 15.72% 14.62 16.92
182 ULTA 15.68% 449.41 519.88
183 EVGO ðŸš€ ðŸ“ˆ 15.61% 3.56 4.11
184 SYF 15.52% 64.39 74.38
185 PANW 15.37% 190.90 220.24
186 QCOM 14.78% 157.60 180.90
187 DASH 14.69% 221.79 254.37
188 NUE 14.67% 130.85 150.05
189 ADM 13.91% 53.14 60.53
190 AMZN 13.88% 214.45 244.22
191 MARA ðŸš€ ðŸ“ˆ 13.87% 16.04 18.27
192 XEL 13.64% 71.43 81.17
193 YINN ðŸ“ˆ 13.58% 41.83 47.51
194 BKR 13.47% 42.66 48.41
195 UBER 13.43% 85.08 96.50
196 AGI 13.32% 27.17 30.79
197 JPM 13.24% 274.75 311.12
198 HMY 13.21% 14.58 16.51
199 CSCO 12.95% 64.73 73.11
200 WFC 12.67% 77.19 86.97
201 VTR 12.58% 65.54 73.79
202 GOLD 12.46% 18.58 20.90
203 CCL 12.44% 25.64 28.83
204 CONL ðŸš€ ðŸ“ˆ 12.41% 32.85 36.92
205 AFRM ðŸ“ˆ 12.34% 63.99 71.88
206 IWM 12.32% 219.20 246.20
207 MSFT 12.29% 461.14 517.81
208 NEE 12.26% 72.51 81.40
209 ROST 12.13% 141.72 158.92
210 SPY 11.92% 609.44 682.06
211 TECK 11.89% 38.36 42.92
212 BHP 11.62% 51.11 57.05
213 RKT 11.43% 14.95 16.66
214 APA 11.37% 20.34 22.65
215 WPM 11.28% 86.74 96.52
216 PLD 11.28% 111.51 124.09
217 MNST 11.12% 60.14 66.83
218 YPF 11.10% 32.79 36.43
219 VST ðŸ“ˆ 10.98% 169.67 188.30
220 MMM 10.96% 150.06 166.50
221 ZM 10.92% 78.64 87.23
222 BBY 10.90% 74.07 82.14
223 NTAP 10.40% 106.68 117.78
224 DLTR 10.02% 90.09 99.12
225 CDNS 9.58% 309.09 338.69
226 MUFG 9.50% 13.82 15.13
227 XYZ 9.49% 69.36 75.94
228 COF 9.39% 201.11 219.99
229 BP 9.33% 32.13 35.13
230 XP 9.29% 16.67 18.22
231 GILD 9.08% 109.82 119.79
232 VTRS 8.84% 9.52 10.36
233 TCOM 8.74% 64.97 70.65
234 SONY 8.60% 25.68 27.89
235 TAL ðŸš€ 8.60% 11.29 12.26
236 AEG 8.38% 6.98 7.57
237 SCHW 8.16% 87.39 94.52
238 FDX 8.11% 234.78 253.82
239 SWKS 7.98% 71.97 77.72
240 UWMC 7.18% 5.25 5.63
241 YMM 6.73% 12.18 13.00
242 DHR 6.37% 202.48 215.38
243 PHM 6.31% 112.76 119.87
244 UAL ðŸš€ ðŸ“ˆ 6.16% 88.58 94.04
245 DHI 6.03% 140.60 149.08
246 AAL 5.99% 12.39 13.13
247 DAL 5.79% 54.24 57.38
248 DOCS 5.44% 62.59 66.00
249 ENTG 5.02% 87.19 91.57
250 ALLY 4.61% 37.25 38.97
251 ADI 4.48% 224.08 234.13
252 NLY 4.45% 20.27 21.17
253 CNQ 4.36% 30.68 32.02
254 ISRG ðŸš€ 4.35% 512.03 534.28
255 EBAY 4.30% 77.96 81.31
256 SO 4.28% 90.18 94.04
257 AGNC 4.06% 9.61 10.00
258 FCX 3.91% 40.13 41.70
259 XOM 3.91% 110.06 114.36
260 WMT 3.86% 97.42 101.18
261 SU 3.79% 38.36 39.81
262 TMF 3.79% 39.90 41.41
263 LEN 3.77% 119.27 123.77
264 SPG 3.77% 169.38 175.76
265 RCL 3.70% 276.61 286.83
266 MCHP 3.47% 60.32 62.42
267 LUNR ðŸš€ ðŸ“ˆ 3.44% 11.53 11.93
268 USB 3.20% 45.23 46.68
269 RIVN 3.19% 13.15 13.57
270 CVNA ðŸ“ˆ 3.08% 297.37 306.54
271 ON 3.04% 48.60 50.08
272 SE ðŸš€ 3.00% 151.70 156.25
273 D 2.85% 57.06 58.69
274 LYV 2.40% 146.02 149.53
275 RF 2.38% 23.64 24.20
276 DIS 2.33% 110.06 112.62
277 TLT 2.30% 88.26 90.29
278 QXO ðŸ“ˆ 2.29% 17.27 17.67
279 EC 2.00% 9.14 9.32
280 DG 1.73% 96.99 98.66
281 NCLH 1.58% 22.07 22.42
282 SPOT 1.30% 646.91 655.32
283 NDAQ 0.95% 84.69 85.49
284 GPC 0.73% 126.39 127.31
285 BA 0.62% 199.78 201.02
286 ZI ðŸš€ 0.48% 10.15 10.20
287 PTON ðŸš€ ðŸ“ˆ 0.35% 7.23 7.26
288 PCAR 0.21% 98.20 98.40
289 EH 0.18% 18.38 18.41
290 RETL 0.18% 8.18 8.19
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.