Monday November 3, 2025 Stocks with highest % above the 200 SMA Stocks Today $BE $IREN $AMDL $WULF $APLD $LUMN $RGTI $EOSE $WDC $CLS $NBIS $QBTS $QS $SYM

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Green day followed by a bearish breakout 2-down with the bar itself red Stocks with highest % above the 200 SMA Next: Stocks with highest % above the 50 SMA →
Rank Ticker % Above 200-Day SMA 200-Day SMA Latest Close Price
1 BE ðŸš€ ðŸ“ˆ 259.77% 39.57 142.37
2 IREN ðŸš€ ðŸ“ˆ 241.93% 19.81 67.75
3 AMDL ðŸš€ ðŸ“ˆ 173.88% 8.91 24.41
4 WULF ðŸš€ ðŸ“ˆ 160.12% 6.19 16.10
5 APLD ðŸš€ ðŸ“ˆ 156.61% 12.81 32.87
6 LUMN ðŸš€ ðŸ“ˆ 141.54% 4.90 11.83
7 RGTI ðŸš€ ðŸ“ˆ 134.57% 16.68 39.12
8 EOSE ðŸš€ ðŸ“ˆ 133.19% 6.70 15.62
9 WDC 132.32% 68.02 158.02
10 CLS ðŸš€ ðŸ“ˆ 121.35% 157.67 349.01
11 NBIS ðŸš€ ðŸ“ˆ 116.64% 55.61 120.47
12 QBTS ðŸš€ ðŸ“ˆ 116.21% 15.30 33.09
13 QS ðŸš€ ðŸ“ˆ 115.52% 7.52 16.21
14 SYM ðŸ“ˆ 109.71% 39.02 81.83
15 OKLO ðŸš€ ðŸ“ˆ 101.51% 62.86 126.67
16 PLTU ðŸš€ ðŸ“ˆ 100.97% 63.70 128.01
17 CIEN ðŸ“ˆ 100.20% 94.68 189.56
18 CRDO ðŸ“ˆ 100.02% 90.31 180.64
19 MU 98.65% 118.15 234.70
20 LITE 96.98% 101.32 199.58
21 GGLL ðŸ“ˆ 94.98% 43.47 84.75
22 GH ðŸš€ ðŸ“ˆ 94.87% 50.76 98.92
23 SOXL ðŸš€ ðŸ“ˆ 94.14% 25.02 48.58
24 STX ðŸ“ˆ 91.60% 138.59 265.55
25 W ðŸ“ˆ 85.57% 55.67 103.30
26 AMD 85.30% 140.12 259.65
27 WBD ðŸš€ 82.22% 12.23 22.29
28 KTOS ðŸ“ˆ 80.62% 50.44 91.10
29 RUN ðŸš€ ðŸ“ˆ 80.33% 11.07 19.97
30 CORZ ðŸ“ˆ 79.11% 12.79 22.90
31 HOOD ðŸ“ˆ 78.74% 82.29 147.08
32 HL ðŸš€ ðŸ“ˆ 76.32% 7.24 12.76
33 ASTS ðŸ“ˆ 76.14% 40.39 71.14
34 TER ðŸš€ 75.49% 104.32 183.07
35 NXT 74.81% 58.06 101.50
36 RKLB ðŸš€ ðŸ“ˆ 72.62% 35.53 61.34
37 RIOT ðŸ“ˆ 71.51% 12.08 20.72
38 NVDL ðŸš€ ðŸ“ˆ 71.24% 65.83 112.73
39 LRCX 68.08% 95.93 161.24
40 SOFI ðŸ“ˆ 64.38% 18.63 30.63
41 INTC ðŸš€ 62.50% 24.31 39.50
42 BTDR ðŸš€ ðŸ“ˆ 61.54% 14.15 22.85
43 VRT 60.05% 119.59 191.40
44 CLSK ðŸ“ˆ 59.45% 10.92 17.42
45 ELAN 59.41% 14.33 22.85
46 CCJ 58.06% 63.80 100.85
47 ASX 57.35% 10.29 16.19
48 PSTG ðŸš€ 57.27% 62.69 98.60
49 PLTR ðŸš€ ðŸ“ˆ 55.57% 133.18 207.18
50 JNUG ðŸš€ ðŸ“ˆ 55.48% 87.03 135.31
51 TSLL ðŸš€ ðŸ“ˆ 55.27% 14.58 22.64
52 APP ðŸ“ˆ 54.70% 408.61 632.14
53 MDB ðŸš€ 53.84% 239.89 369.05
54 FSLR 53.75% 172.82 265.70
55 NIO ðŸš€ ðŸ“ˆ 53.18% 4.84 7.42
56 APH 52.34% 92.92 141.55
57 NVT 51.57% 74.13 112.36
58 CDE ðŸ“ˆ 50.80% 10.04 15.14
59 GLW 50.38% 58.19 87.50
60 LMND ðŸš€ ðŸ“ˆ 50.11% 41.00 61.54
61 JOBY ðŸ“ˆ 49.24% 10.94 16.32
62 COHR 48.77% 88.73 132.00
63 GOOGL 46.87% 193.18 283.72
64 TQQQ ðŸ“ˆ 46.81% 80.59 118.32
65 CAT 46.69% 388.99 570.59
66 FUTU ðŸ“ˆ 46.66% 132.44 194.24
67 B 46.17% 22.62 33.06
68 GOOG 46.11% 194.45 284.12
69 NET 45.14% 170.94 248.11
70 NOK ðŸš€ 43.42% 4.99 7.15
71 M ðŸš€ 43.37% 13.91 19.94
72 SEDG ðŸš€ ðŸ“ˆ 42.44% 23.08 32.87
73 SHOP ðŸš€ 42.43% 121.42 172.94
74 ANET 42.27% 110.77 157.59
75 GFI 42.10% 26.74 38.00
76 KGC 42.01% 16.48 23.40
77 IONQ ðŸš€ ðŸ“ˆ 41.71% 41.21 58.40
78 AU 40.41% 47.75 67.04
79 SNOW ðŸš€ 40.26% 197.59 277.14
80 AVGO 39.66% 259.59 362.55
81 NVDA 39.24% 148.58 206.88
82 TSM 39.07% 219.22 304.86
83 SOUN ðŸš€ ðŸ“ˆ 39.03% 12.31 17.11
84 TSLA ðŸ“ˆ 38.85% 337.32 468.37
85 FLEX 38.44% 46.16 63.90
86 CELH ðŸš€ 38.29% 42.85 59.25
87 CX 37.70% 7.37 10.15
88 ASML 37.07% 778.32 1066.82
89 DELL 36.10% 117.64 160.11
90 TEM ðŸ“ˆ 35.44% 65.50 88.71
91 NEM 34.99% 60.46 81.62
92 MP ðŸ“ˆ 34.38% 42.91 57.66
93 LVS 33.72% 46.16 61.73
94 SMR ðŸ“ˆ 33.60% 30.56 40.83
95 AAPU 32.52% 26.91 35.66
96 IBKR 31.26% 55.68 73.08
97 ZS 31.11% 256.48 336.27
98 GM ðŸš€ 30.65% 52.22 68.22
99 RIG 30.60% 3.03 3.96
100 U ðŸš€ 30.58% 28.76 37.55
101 ROKU 30.57% 83.20 108.63
102 AEM 30.48% 124.55 162.51
103 EXAS 30.12% 51.47 66.98
104 ALB 30.01% 74.25 96.53
105 CAH 29.39% 147.02 190.22
106 BABA 29.07% 129.92 167.69
107 ERIC ðŸš€ 28.20% 8.01 10.27
108 NRG 28.06% 136.24 174.48
109 EA ðŸš€ 27.98% 156.19 199.89
110 HWM 27.82% 161.75 206.74
111 BBVA 27.45% 15.60 19.88
112 FTI ðŸš€ 27.32% 33.07 42.10
113 TME 26.92% 18.24 23.15
114 FFTY 26.63% 31.98 40.49
115 DDOG 26.57% 128.06 162.08
116 WYNN 26.56% 99.34 125.73
117 TNA 26.56% 36.52 46.22
118 AEO ðŸš€ 26.26% 13.09 16.53
119 DB 26.14% 28.67 36.17
120 CRWD 26.09% 437.71 551.92
121 AMZU 25.72% 36.05 45.32
122 BIDU 25.52% 96.58 121.23
123 ORCL ðŸš€ 24.84% 206.54 257.85
124 RTX 24.10% 142.66 177.04
125 NU 23.87% 13.02 16.13
126 RDDT ðŸš€ ðŸ“ˆ 23.49% 165.99 204.98
127 RCAT ðŸš€ ðŸ“ˆ 23.20% 8.33 10.26
128 VLO 23.05% 139.46 171.60
129 FERG 22.78% 201.63 247.56
130 VALE 22.63% 9.95 12.20
131 HPE 22.26% 20.04 24.50
132 UTSL 21.63% 38.20 46.46
133 CMA 21.40% 62.73 76.16
134 C 21.30% 83.77 101.61
135 BCS 21.16% 17.75 21.51
136 TWLO 21.09% 112.40 136.10
137 CLF ðŸš€ 20.87% 9.82 11.87
138 GEV 20.82% 481.09 581.26
139 F 20.81% 10.77 13.01
140 ARM ðŸš€ ðŸ“ˆ 20.72% 139.73 168.68
141 GRAB 20.72% 5.03 6.07
142 AAPL 20.38% 223.51 269.05
143 EL 19.76% 77.86 93.25
144 PAAS 19.68% 28.98 34.68
145 AXP 19.65% 302.24 361.62
146 ING 19.19% 21.20 25.27
147 BBAI ðŸš€ ðŸ“ˆ 19.12% 5.29 6.30
148 TIGR ðŸš€ ðŸ“ˆ 19.09% 9.16 10.91
149 GS 18.77% 661.36 785.52
150 AA 18.47% 31.40 37.20
151 BG 18.46% 79.37 94.02
152 AMZN 18.35% 214.62 254.00
153 XPEV ðŸš€ ðŸ“ˆ 18.30% 19.96 23.61
154 TPR 18.15% 90.00 106.33
155 HAL 17.98% 23.04 27.18
156 TMO 17.84% 479.36 564.88
157 MRVL ðŸš€ 17.84% 76.69 90.37
158 APTV 17.77% 69.43 81.77
159 QQQ 17.58% 537.59 632.08
160 SERV ðŸš€ ðŸ“ˆ 17.49% 10.99 12.91
161 LYG 17.45% 4.04 4.74
162 APG 17.27% 30.51 35.78
163 QUBT ðŸš€ ðŸ“ˆ 17.17% 13.13 15.38
164 CPNG 17.15% 27.30 31.98
165 CRH 17.08% 101.13 118.40
166 MSFU 17.07% 43.80 51.28
167 SMCI ðŸš€ ðŸ“ˆ 17.05% 43.36 50.75
168 PSKY ðŸš€ 17.00% 13.18 15.42
169 UBER 17.00% 85.23 99.72
170 COIN ðŸ“ˆ 16.96% 282.51 330.42
171 SRE 16.89% 79.20 92.58
172 MFG 16.79% 5.78 6.75
173 IBM 16.79% 260.93 304.73
174 NWG 16.75% 13.26 15.48
175 BAC 16.70% 45.90 53.56
176 WELL 16.58% 156.39 182.32
177 CVE 16.45% 14.63 17.04
178 PDD 16.30% 115.81 134.68
179 BB ðŸš€ ðŸ“ˆ 15.24% 4.17 4.80
180 FOXA 15.09% 55.28 63.62
181 ULTA 15.00% 449.93 517.43
182 CSCO 14.89% 64.80 74.45
183 SYF 14.89% 64.42 74.01
184 AGI 14.88% 27.23 31.28
185 PANW 14.72% 191.11 219.23
186 AES 14.68% 11.88 13.62
187 QCOM 14.60% 157.70 180.72
188 YINN ðŸ“ˆ 14.21% 41.94 47.90
189 BKR 13.98% 42.67 48.64
190 VST ðŸ“ˆ 13.71% 169.77 193.04
191 ROST 13.69% 141.78 161.20
192 XEL 13.64% 71.50 81.26
193 YPF 13.13% 32.76 37.06
194 NUE 13.09% 130.98 148.12
195 RBLX 13.05% 95.23 107.66
196 WFC 13.02% 77.24 87.30
197 ADM 12.98% 53.19 60.09
198 VTR 12.96% 65.63 74.13
199 RKT 12.78% 14.98 16.89
200 NEE 12.71% 72.56 81.78
201 AFRM ðŸ“ˆ 12.53% 64.06 72.08
202 JPM 12.48% 275.02 309.35
203 GOLD 12.46% 18.58 20.90
204 SPY 12.04% 609.90 683.34
205 MSFT 12.01% 461.60 517.03
206 IWM 11.92% 219.30 245.44
207 CCL 11.89% 25.66 28.71
208 WPM 11.80% 86.93 97.19
209 DLTR 11.76% 90.24 100.85
210 CVNA ðŸ“ˆ 11.57% 297.87 332.33
211 UWMC 11.40% 5.25 5.85
212 PLD 11.33% 111.58 124.22
213 TECK 11.29% 38.36 42.69
214 MARA ðŸš€ ðŸ“ˆ 11.02% 16.04 17.81
215 GILD 10.98% 109.97 122.05
216 VTRS 10.67% 9.51 10.53
217 APA 10.66% 20.32 22.49
218 MNST 10.44% 60.23 66.51
219 HMY 10.35% 14.62 16.13
220 COF 10.15% 201.28 221.70
221 BBY 10.06% 74.07 81.52
222 TCOM 10.00% 65.00 71.50
223 EVGO ðŸš€ ðŸ“ˆ 9.93% 3.56 3.91
224 XP 9.86% 16.70 18.35
225 BHP 9.79% 51.14 56.15
226 MUFG 9.67% 13.83 15.17
227 ZM 9.66% 78.68 86.28
228 NTAP 9.63% 106.67 116.94
229 DASH 8.96% 222.14 242.05
230 SONY 8.67% 25.72 27.95
231 UAL ðŸš€ ðŸ“ˆ 8.56% 88.53 96.11
232 BP 8.47% 32.15 34.87
233 CDNS 8.45% 309.27 335.41
234 AEG 8.28% 6.99 7.57
235 ACHR ðŸš€ ðŸ“ˆ 8.10% 9.64 10.42
236 MMM 8.00% 150.17 162.19
237 DAL 7.93% 54.20 58.50
238 AAL 7.90% 12.36 13.34
239 FDX 7.81% 234.66 252.99
240 YMM 7.31% 12.19 13.08
241 XYZ 7.22% 69.30 74.30
242 DOCS 6.84% 62.66 66.95
243 SCHW 6.49% 87.47 93.15
244 SWKS 6.46% 71.90 76.54
245 ISRG ðŸš€ 6.33% 511.83 544.21
246 EBAY 6.05% 78.05 82.77
247 DHR 5.79% 202.35 214.06
248 ALLY 5.67% 37.27 39.38
249 PHM 5.31% 112.77 118.76
250 NLY 5.04% 20.28 21.30
251 ENTG 4.88% 87.12 91.38
252 AGNC 4.56% 9.61 10.05
253 EXE 4.53% 105.31 110.08
254 SPG 4.29% 169.40 176.67
255 WMT 4.23% 97.47 101.59
256 ADI 4.21% 224.17 233.61
257 CNQ 4.17% 30.69 31.97
258 TAL ðŸš€ 4.16% 11.30 11.77
259 ON 3.86% 48.59 50.46
260 CONL ðŸš€ ðŸ“ˆ 3.83% 32.80 34.05
261 SE ðŸš€ 3.61% 151.93 157.41
262 MCHP 3.40% 60.36 62.41
263 XOM 3.35% 110.07 113.76
264 SU 3.31% 38.36 39.63
265 EC 3.26% 9.14 9.44
266 SO 3.23% 90.24 93.15
267 DHI 3.18% 140.59 145.06
268 USB 3.08% 45.23 46.62
269 TMF 2.89% 39.91 41.06
270 FCX 2.60% 40.14 41.18
271 RF 2.56% 23.64 24.24
272 LYV 2.56% 146.10 149.84
273 D 2.47% 57.08 58.49
274 BA 2.30% 199.95 204.55
275 DG 2.09% 97.14 99.17
276 NDAQ 1.96% 84.73 86.39
277 DIS 1.85% 110.09 112.12
278 TLT 1.66% 88.27 89.74
279 LEN 1.17% 119.20 120.59
280 LUNR ðŸš€ ðŸ“ˆ 0.73% 11.50 11.58
281 NCLH 0.59% 22.05 22.18
282 PTON ðŸš€ ðŸ“ˆ 0.57% 7.23 7.27
283 ZI ðŸš€ 0.48% 10.15 10.20
284 PINS 0.43% 33.56 33.70
285 RCL 0.35% 276.83 277.80
286 RIVN 0.34% 13.14 13.19
287 RETL 0.13% 8.17 8.18
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.