Wednesday November 5, 2025 Stocks with highest % above the 200 SMA Stocks Today $IREN $BE $AMDL $APLD $WULF $WDC $LITE $QS $CLS $RGTI $LUMN $EOSE $NBIS $CIEN

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Green day followed by a bearish breakout 2-down with the bar itself red Stocks with highest % above the 200 SMA Next: Stocks with highest % above the 50 SMA →
Rank Ticker % Above 200-Day SMA 200-Day SMA Latest Close Price
1 IREN ðŸš€ ðŸ“ˆ 274.28% 20.42 76.41
2 BE ðŸš€ ðŸ“ˆ 247.65% 40.68 141.41
3 AMDL ðŸš€ ðŸ“ˆ 160.94% 9.07 23.66
4 APLD ðŸš€ ðŸ“ˆ 153.79% 13.04 33.09
5 WULF ðŸš€ ðŸ“ˆ 144.61% 6.28 15.36
6 WDC 131.76% 69.08 160.10
7 LITE 127.15% 102.46 232.75
8 QS ðŸš€ ðŸ“ˆ 123.65% 7.63 17.07
9 CLS ðŸš€ ðŸ“ˆ 120.44% 159.96 352.61
10 RGTI ðŸš€ ðŸ“ˆ 120.38% 16.92 37.29
11 LUMN ðŸš€ ðŸ“ˆ 119.44% 4.95 10.86
12 EOSE ðŸš€ ðŸ“ˆ 119.03% 6.78 14.86
13 NBIS ðŸš€ ðŸ“ˆ 107.53% 56.38 117.00
14 CIEN ðŸ“ˆ 104.59% 95.71 195.81
15 QBTS ðŸš€ ðŸ“ˆ 99.48% 15.55 31.02
16 MU 98.99% 119.35 237.50
17 SYM ðŸ“ˆ 97.78% 39.47 78.07
18 STX ðŸ“ˆ 96.65% 140.23 275.77
19 GGLL ðŸ“ˆ 93.95% 43.81 84.96
20 NXT 90.57% 58.69 111.84
21 LMND ðŸš€ ðŸ“ˆ 90.36% 41.36 78.73
22 OKLO ðŸš€ ðŸ“ˆ 90.19% 63.74 121.23
23 CRDO ðŸ“ˆ 89.88% 91.19 173.16
24 SOXL ðŸš€ ðŸ“ˆ 86.27% 25.14 46.83
25 GH ðŸš€ ðŸ“ˆ 85.22% 51.32 95.05
26 RUN ðŸš€ ðŸ“ˆ 84.19% 11.18 20.59
27 WBD ðŸš€ 84.10% 12.36 22.76
28 AMD 81.24% 141.43 256.33
29 W ðŸ“ˆ 79.47% 56.20 100.86
30 TER ðŸš€ 79.03% 104.78 187.59
31 SEDG ðŸš€ ðŸ“ˆ 76.03% 23.30 41.02
32 ASTS ðŸ“ˆ 72.19% 40.87 70.38
33 HOOD ðŸ“ˆ 71.27% 83.19 142.48
34 LRCX 70.63% 96.73 165.05
35 CORZ ðŸ“ˆ 69.63% 12.85 21.80
36 HL ðŸš€ ðŸ“ˆ 65.83% 7.30 12.11
37 PLTU ðŸš€ ðŸ“ˆ 61.26% 64.50 104.02
38 SOFI ðŸ“ˆ 60.30% 18.76 30.07
39 FSLR 59.75% 173.64 277.39
40 VRT 58.86% 120.05 190.71
41 RKLB ðŸš€ ðŸ“ˆ 57.50% 35.82 56.42
42 INTC ðŸš€ 56.85% 24.47 38.38
43 RIOT ðŸ“ˆ 56.24% 12.14 18.97
44 BTDR ðŸš€ ðŸ“ˆ 56.05% 14.15 22.08
45 PSTG ðŸš€ 54.05% 62.97 97.01
46 ASX 53.13% 10.34 15.83
47 KTOS ðŸ“ˆ 51.99% 50.93 77.41
48 TSLL ðŸš€ ðŸ“ˆ 51.22% 14.50 21.92
49 COHR 51.21% 89.04 134.63
50 NVDL ðŸš€ ðŸ“ˆ 51.17% 66.15 100.00
51 CLSK ðŸ“ˆ 51.08% 10.97 16.58
52 NVT 50.98% 74.51 112.50
53 APP ðŸ“ˆ 50.01% 411.34 617.05
54 ELAN 49.64% 14.43 21.60
55 NIO ðŸš€ ðŸ“ˆ 49.59% 4.87 7.29
56 GLW 48.79% 58.54 87.10
57 M ðŸš€ 48.56% 13.97 20.75
58 APH 48.39% 93.59 138.87
59 CCJ 48.26% 64.24 95.24
60 GOOGL 46.53% 194.02 284.31
61 U ðŸš€ 46.44% 28.93 42.36
62 JNUG ðŸš€ ðŸ“ˆ 46.29% 87.86 128.53
63 GOOG 45.81% 195.28 284.75
64 CAT 45.67% 390.70 569.15
65 MDB ðŸš€ 45.42% 240.87 350.28
66 KGC 44.95% 16.61 24.07
67 B 43.94% 22.78 32.79
68 GFI 41.56% 26.96 38.16
69 FLEX 40.78% 46.36 65.26
70 FUTU ðŸ“ˆ 40.71% 133.38 187.68
71 CDE ðŸ“ˆ 40.25% 10.12 14.19
72 TQQQ ðŸ“ˆ 40.02% 80.88 113.24
73 PLTR ðŸš€ ðŸ“ˆ 39.86% 134.35 187.90
74 AU 39.31% 48.12 67.04
75 CELH ðŸš€ 38.79% 43.17 59.92
76 CX 38.44% 7.42 10.27
77 AVGO 37.67% 260.76 358.98
78 TSLA ðŸ“ˆ 36.87% 337.60 462.07
79 NOK ðŸš€ 36.78% 5.01 6.85
80 JOBY ðŸ“ˆ 36.39% 11.00 15.00
81 LVS 34.98% 46.33 62.54
82 EXAS 34.84% 51.64 69.63
83 NEM 34.16% 60.85 81.63
84 IONQ ðŸš€ ðŸ“ˆ 34.05% 41.33 55.41
85 ASML 33.63% 781.09 1043.75
86 SHOP ðŸš€ 33.55% 121.99 162.92
87 TSM 33.47% 220.01 293.64
88 SNOW ðŸš€ 33.38% 198.52 264.79
89 AAPU 33.33% 26.96 35.95
90 CAH 33.23% 147.71 196.79
91 NET 32.81% 172.06 228.51
92 GM ðŸš€ 31.32% 52.37 68.77
93 NVDA 30.87% 149.16 195.21
94 BBVA 30.38% 15.69 20.46
95 AEO ðŸš€ 29.63% 13.09 16.97
96 DD ðŸš€ 29.21% 30.67 39.63
97 DELL 29.08% 118.07 152.41
98 RIG 28.67% 3.03 3.90
99 IBKR 28.10% 55.91 71.62
100 EA ðŸš€ 28.04% 156.78 200.74
101 SOUN ðŸš€ ðŸ“ˆ 27.70% 12.31 15.72
102 FTI ðŸš€ 27.67% 33.16 42.34
103 AEM 27.48% 125.26 159.68
104 BIDU 27.16% 96.99 123.33
105 MP ðŸ“ˆ 27.01% 43.25 54.93
106 HWM 26.93% 162.54 206.31
107 ROKU 26.59% 83.48 105.67
108 NRG 26.54% 136.87 173.19
109 ANET 26.47% 111.03 140.42
110 DB 26.27% 28.84 36.42
111 BABA 26.09% 130.71 164.82
112 ZS 25.62% 257.85 323.90
113 WYNN 25.54% 99.72 125.19
114 TNA 25.18% 36.51 45.71
115 TEM ðŸ“ˆ 24.80% 65.92 82.26
116 CMA 24.34% 62.87 78.17
117 ALB 23.95% 74.19 91.96
118 NU 23.75% 13.07 16.17
119 SMR ðŸ“ˆ 23.52% 30.69 37.91
120 VALE 23.34% 9.98 12.31
121 FERG 23.08% 202.30 249.00
122 TME 22.31% 18.35 22.45
123 AMZU 21.86% 36.03 43.91
124 VLO 21.75% 139.75 170.14
125 MRVL ðŸš€ 21.68% 76.35 92.90
126 FFTY 21.66% 32.06 39.00
127 CRWD 21.55% 439.43 534.14
128 RTX 21.52% 143.19 174.00
129 ERIC ðŸš€ 21.49% 8.03 9.75
130 F 21.44% 10.80 13.11
131 C 21.10% 83.97 101.69
132 TPR 20.99% 90.35 109.31
133 DDOG 20.86% 128.23 154.98
134 AXP 20.83% 302.75 365.80
135 ORCL ðŸš€ 20.71% 207.37 250.31
136 AAPL 20.63% 223.94 270.14
137 BG 20.17% 79.53 95.57
138 APTV 20.06% 69.64 83.61
139 UTSL 19.84% 38.29 45.89
140 GS 19.63% 662.97 793.09
141 AES 19.47% 11.90 14.22
142 ING 19.46% 21.30 25.44
143 BCS 19.31% 17.82 21.26
144 APG 18.82% 30.62 36.38
145 WELL 18.75% 156.93 186.35
146 TMO 18.42% 479.36 567.64
147 HPE 18.30% 20.04 23.71
148 RDDT ðŸš€ ðŸ“ˆ 18.17% 166.09 196.27
149 HAL 17.77% 23.01 27.10
150 PDD 17.43% 116.11 136.34
151 RIVN 17.29% 13.15 15.42
152 IBM 17.21% 261.72 306.77
153 FOXA 16.82% 55.45 64.78
154 EL 16.78% 78.00 91.09
155 TWLO 16.73% 112.57 131.41
156 SRE 16.56% 79.27 92.39
157 AMZN 16.46% 214.83 250.20
158 NWG 16.46% 13.31 15.50
159 LYG 16.45% 4.05 4.72
160 PAAS 16.07% 29.09 33.77
161 GEV 15.99% 482.54 559.70
162 DLTR 15.88% 90.54 104.92
163 QQQ 15.73% 538.57 623.28
164 ULTA 15.71% 450.98 521.82
165 BBAI ðŸš€ ðŸ“ˆ 15.52% 5.31 6.13
166 SYF 15.36% 64.47 74.37
167 MFG 14.93% 5.79 6.66
168 ARM ðŸš€ ðŸ“ˆ 14.58% 139.81 160.19
169 ROST 14.31% 141.92 162.23
170 CRH 14.18% 101.31 115.67
171 BAC 14.12% 45.96 52.45
172 PSKY ðŸš€ 14.10% 13.23 15.09
173 VTR 13.96% 65.79 74.98
174 AA 13.95% 31.36 35.74
175 QCOM 13.89% 157.80 179.72
176 BB ðŸš€ ðŸ“ˆ 13.86% 4.17 4.75
177 TIGR ðŸš€ ðŸ“ˆ 13.72% 9.20 10.46
178 AGI 13.36% 27.34 30.99
179 XEL 13.32% 71.65 81.19
180 YPF 13.23% 32.69 37.02
181 JPM 13.12% 275.52 311.68
182 CVE 13.12% 14.65 16.57
183 VTRS 13.06% 9.51 10.75
184 NEE 13.03% 72.67 82.14
185 COIN ðŸ“ˆ 12.95% 282.69 319.30
186 YINN ðŸ“ˆ 12.93% 42.13 47.58
187 RCAT ðŸš€ ðŸ“ˆ 12.75% 8.34 9.40
188 GOLD 12.46% 18.58 20.90
189 WFC 12.43% 77.34 86.95
190 MNST 12.36% 60.41 67.87
191 MSFU 12.33% 43.90 49.31
192 GRAB 11.91% 5.04 5.64
193 VST ðŸ“ˆ 11.50% 169.86 189.39
194 IWM 11.49% 219.46 244.68
195 AFRM ðŸ“ˆ 11.41% 64.20 71.52
196 PANW 11.36% 191.44 213.18
197 GILD 11.16% 110.28 122.58
198 CSCO 11.07% 64.92 72.10
199 SPY 10.96% 610.66 677.58
200 PLD 10.87% 111.68 123.82
201 BP 10.86% 32.19 35.68
202 NUE 10.73% 131.18 145.25
203 WPM 10.53% 87.30 96.50
204 XP 10.44% 16.77 18.52
205 CPNG 10.34% 27.39 30.22
206 BKR 10.24% 42.67 47.04
207 COF 9.84% 201.57 221.40
208 MSFT 9.67% 462.42 507.16
209 UAL ðŸš€ ðŸ“ˆ 9.36% 88.38 96.65
210 MMM 9.29% 150.36 164.32
211 BBY 9.24% 74.04 80.88
212 FDX 9.24% 234.45 256.10
213 AAL 9.03% 12.31 13.42
214 SONY 8.87% 25.79 28.08
215 TECK 8.79% 38.34 41.71
216 XPEV ðŸš€ ðŸ“ˆ 8.76% 20.03 21.79
217 MUFG 8.73% 13.86 15.07
218 HMY 8.63% 14.67 15.94
219 NTAP 8.54% 106.58 115.69
220 RKT 8.50% 15.02 16.30
221 UBER 8.49% 85.50 92.75
222 BHP 8.44% 51.19 55.51
223 TCOM 8.41% 65.02 70.49
224 DAL 8.20% 54.10 58.54
225 UWMC 7.88% 5.25 5.66
226 WRB 7.84% 69.29 74.72
227 QUBT ðŸš€ ðŸ“ˆ 7.83% 13.16 14.19
228 SU 7.43% 38.37 41.22
229 ISRG ðŸš€ 7.29% 511.28 548.55
230 AEG 7.11% 7.00 7.50
231 ALLY 7.11% 37.30 39.95
232 SPG 7.04% 169.47 181.40
233 CLF ðŸš€ 6.98% 9.82 10.51
234 MARA ðŸš€ ðŸ“ˆ 6.97% 16.01 17.13
235 SERV ðŸš€ ðŸ“ˆ 6.95% 10.92 11.68
236 RBLX 6.94% 95.61 102.24
237 SCHW 6.91% 87.62 93.68
238 NLY 6.90% 20.30 21.70
239 DASH 6.84% 222.77 238.00
240 APA 6.69% 20.30 21.66
241 XYZ 6.51% 69.15 73.65
242 AGNC 6.47% 9.62 10.24
243 EVGO ðŸš€ ðŸ“ˆ 6.45% 3.56 3.79
244 ZM 6.15% 78.73 83.57
245 PHM 5.91% 112.80 119.46
246 CDNS 5.86% 309.49 327.63
247 ADM 5.70% 53.25 56.29
248 TAL ðŸš€ 5.54% 11.32 11.95
249 ADI 5.22% 224.30 236.00
250 DHR 5.01% 202.08 212.21
251 CCL 4.80% 25.67 26.90
252 D 4.50% 57.12 59.69
253 EXE 4.47% 105.34 110.05
254 WMT 4.01% 97.56 101.47
255 CNQ 3.88% 30.69 31.88
256 EXEL 3.83% 38.88 40.37
257 CVNA ðŸ“ˆ 3.69% 298.65 309.68
258 YMM 3.59% 12.20 12.64
259 EBAY 3.58% 78.21 81.01
260 SE ðŸš€ 3.56% 152.34 157.76
261 USB 3.40% 45.20 46.74
262 EC 3.38% 9.15 9.46
263 DHI 3.33% 140.59 145.27
264 XOM 3.26% 110.09 113.68
265 DG 3.26% 97.44 100.61
266 ON 3.20% 48.53 50.08
267 RF 3.16% 23.63 24.38
268 CTRA 2.80% 25.05 25.75
269 PCAR 2.77% 98.02 100.74
270 SWKS 2.47% 71.69 73.46
271 DOCS 1.95% 62.76 63.99
272 ENTG 1.80% 86.93 88.50
273 LEN 1.78% 119.06 121.18
274 YUM 1.76% 146.81 149.39
275 SO 1.19% 90.34 91.41
276 DIS 1.12% 110.12 111.36
277 UL 0.92% 60.73 61.29
278 NDAQ 0.91% 84.79 85.56
279 TLT 0.76% 88.29 88.96
280 MCHP 0.70% 60.37 60.80
281 RETL 0.57% 8.15 8.20
282 ZI ðŸš€ 0.48% 10.15 10.20
283 FAS 0.40% 161.92 162.56
284 LUV 0.37% 31.50 31.62
285 ORLY 0.31% 94.65 94.94
286 MCD 0.27% 304.86 305.67
287 FCX 0.20% 40.13 40.21
288 TMF 0.06% 39.92 39.94
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.