Thursday November 6, 2025 Stocks with highest % above the 200 SMA Stocks Today $BE $IREN $APLD $WDC $LITE $WULF $EOSE $AMDL $LUMN $CLS $CIEN $QS $RGTI $MU

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Green day followed by a bearish breakout 2-down with the bar itself red Stocks with highest % above the 200 SMA Next: Stocks with highest % above the 50 SMA →
Rank Ticker % Above 200-Day SMA 200-Day SMA Latest Close Price
1 BE ðŸš€ ðŸ“ˆ 231.92% 41.23 136.86
2 IREN ðŸš€ ðŸ“ˆ 223.61% 20.69 66.96
3 APLD ðŸš€ ðŸ“ˆ 136.43% 13.15 31.08
4 WDC ðŸ“ˆ 134.93% 69.64 163.60
5 LITE 132.33% 103.16 239.68
6 WULF ðŸš€ ðŸ“ˆ 125.96% 6.32 14.28
7 EOSE ðŸš€ ðŸ“ˆ 123.81% 6.83 15.29
8 AMDL ðŸš€ ðŸ“ˆ 121.93% 9.13 20.26
9 LUMN ðŸš€ ðŸ“ˆ 119.90% 4.97 10.94
10 CLS ðŸš€ ðŸ“ˆ 111.59% 161.05 340.76
11 CIEN ðŸ“ˆ 109.32% 96.24 201.46
12 QS ðŸš€ ðŸ“ˆ 106.85% 7.69 15.90
13 RGTI ðŸš€ ðŸ“ˆ 101.84% 17.02 34.36
14 MU 98.62% 120.00 238.33
15 STX ðŸ“ˆ 97.38% 141.08 278.47
16 GGLL ðŸ“ˆ 93.71% 43.98 85.20
17 NBIS ðŸš€ ðŸ“ˆ 92.92% 56.73 109.44
18 GH ðŸš€ ðŸ“ˆ 86.66% 51.56 96.25
19 HL ðŸš€ ðŸ“ˆ 84.53% 7.34 13.55
20 RUN ðŸš€ ðŸ“ˆ 81.69% 11.24 20.42
21 QBTS ðŸš€ ðŸ“ˆ 81.27% 15.66 28.39
22 LMND ðŸš€ ðŸ“ˆ 80.71% 41.58 75.13
23 NXT 80.53% 59.01 106.54
24 WBD ðŸš€ 80.45% 12.42 22.42
25 COHR 78.40% 89.29 159.30
26 CRDO ðŸ“ˆ 77.71% 91.58 162.74
27 SYM ðŸ“ˆ 76.97% 39.66 70.18
28 TER ðŸš€ 76.15% 105.04 185.02
29 W ðŸ“ˆ 74.84% 56.45 98.70
30 SOXL ðŸš€ ðŸ“ˆ 70.81% 25.18 43.01
31 AMD 67.39% 142.00 237.70
32 LRCX 66.99% 97.12 162.19
33 OKLO ðŸš€ ðŸ“ˆ 66.52% 64.11 106.75
34 SEDG ðŸš€ ðŸ“ˆ 65.93% 23.43 38.88
35 CORZ ðŸ“ˆ 59.93% 12.87 20.59
36 ASTS ðŸ“ˆ 58.88% 41.09 65.28
37 FSLR 56.19% 174.14 271.98
38 VRT 52.24% 120.22 183.02
39 HOOD ðŸ“ˆ 52.05% 83.58 127.08
40 INTC ðŸš€ 51.72% 24.55 37.24
41 APP ðŸ“ˆ 50.58% 412.64 621.36
42 BTDR ðŸš€ ðŸ“ˆ 49.94% 14.15 21.22
43 GLW 49.65% 58.71 87.86
44 ELAN 48.60% 14.48 21.52
45 DDOG ðŸš€ 48.51% 128.49 190.82
46 ASX 48.37% 10.36 15.37
47 PSTG ðŸš€ 47.58% 63.08 93.09
48 MDB ðŸš€ 47.44% 241.34 355.83
49 JNUG ðŸš€ ðŸ“ˆ 47.43% 88.29 130.17
50 NVT 47.24% 74.69 109.97
51 APH 47.10% 93.89 138.11
52 NIO ðŸš€ ðŸ“ˆ 46.49% 4.89 7.16
53 GOOGL 46.43% 194.46 284.75
54 GOOG 45.80% 195.71 285.34
55 CAT 45.51% 391.58 569.78
56 M ðŸš€ 45.47% 14.00 20.36
57 SOFI ðŸ“ˆ 44.42% 18.81 27.16
58 KGC 42.58% 16.67 23.77
59 RIOT ðŸ“ˆ 42.57% 12.16 17.34
60 B 42.36% 22.86 32.55
61 CDE ðŸ“ˆ 42.16% 10.16 14.44
62 KTOS ðŸ“ˆ 41.65% 51.12 72.41
63 TSLL ðŸš€ ðŸ“ˆ 41.19% 14.46 20.41
64 AU 40.35% 48.32 67.82
65 CCJ 40.11% 64.41 90.24
66 CLSK ðŸ“ˆ 40.05% 11.00 15.40
67 NVDL ðŸš€ ðŸ“ˆ 40.01% 66.23 92.72
68 GFI 39.48% 27.06 37.75
69 PLTU ðŸš€ ðŸ“ˆ 38.71% 64.81 89.90
70 IONQ ðŸš€ ðŸ“ˆ 38.68% 41.41 57.43
71 RKLB ðŸš€ ðŸ“ˆ 38.10% 35.92 49.61
72 NOK ðŸš€ 37.66% 5.02 6.91
73 U ðŸš€ 37.63% 29.01 39.93
74 FUTU ðŸ“ˆ 37.53% 133.86 184.09
75 CX 36.94% 7.44 10.19
76 FLEX 36.29% 46.45 63.31
77 AVGO 36.07% 261.33 355.59
78 LVS 35.25% 46.43 62.79
79 NEM 35.18% 61.05 82.53
80 CAH 33.73% 148.05 197.99
81 SNOW ðŸš€ 33.05% 198.96 264.72
82 AAPU 32.77% 26.99 35.84
83 TSLA ðŸ“ˆ 32.02% 337.76 445.91
84 TQQQ ðŸ“ˆ 32.01% 80.97 106.89
85 ASML 31.54% 782.40 1029.20
86 BBVA 31.37% 15.74 20.68
87 TSM 31.27% 220.34 289.24
88 GM ðŸš€ 31.25% 52.45 68.84
89 NET 30.90% 172.58 225.90
90 BIDU 30.69% 97.21 127.04
91 EXAS 30.01% 51.70 67.22
92 JOBY ðŸ“ˆ 29.88% 11.03 14.32
93 PLTR ðŸš€ ðŸ“ˆ 29.82% 134.84 175.05
94 RIG 28.66% 3.03 3.90
95 BABA 27.83% 131.12 167.61
96 SHOP ðŸš€ 27.66% 122.24 156.05
97 FTI ðŸš€ 27.59% 33.21 42.38
98 EA ðŸš€ 27.58% 157.07 200.38
99 DD ðŸš€ 27.50% 30.71 39.15
100 AEO ðŸš€ 26.83% 13.09 16.60
101 AEM 26.82% 125.61 159.29
102 SGI 26.64% 70.26 88.98
103 HWM 26.26% 162.94 205.72
104 DELL 26.16% 118.24 149.18
105 NVDA 25.92% 149.36 188.08
106 VLO 25.76% 139.96 176.01
107 ROKU 25.38% 83.60 104.82
108 DB 25.14% 28.93 36.20
109 IBKR 24.76% 56.00 69.86
110 CMA 24.26% 62.96 78.23
111 NRG 24.01% 137.17 170.10
112 ZS 23.00% 258.47 317.92
113 ALB 23.00% 74.20 91.26
114 WYNN 22.65% 99.91 122.54
115 MRVL ðŸš€ 22.49% 76.19 93.33
116 VALE 22.34% 10.00 12.23
117 RTX 22.06% 143.45 175.10
118 NU 21.81% 13.09 15.94
119 FERG 21.47% 202.60 246.10
120 F 21.36% 10.81 13.12
121 ERIC ðŸš€ 21.27% 8.03 9.74
122 TME 21.18% 18.41 22.31
123 CRWD 20.97% 440.20 532.52
124 BCS 20.92% 17.85 21.59
125 AXP 20.71% 302.98 365.73
126 ANET 20.68% 111.05 134.02
127 AAPL 20.34% 224.17 269.77
128 ING 20.12% 21.35 25.64
129 C 19.96% 84.07 100.85
130 MP ðŸ“ˆ 19.69% 43.40 51.95
131 WELL 19.43% 157.21 187.76
132 IBM 19.17% 262.17 312.42
133 BG 19.04% 79.61 94.77
134 AES 19.04% 11.92 14.19
135 XPEV ðŸš€ ðŸ“ˆ 18.96% 20.08 23.89
136 NWG 18.84% 13.34 15.85
137 HAL 18.80% 23.00 27.33
138 GS 18.66% 663.75 787.58
139 UTSL 18.53% 38.35 45.45
140 TNA 18.51% 36.50 43.26
141 LYG 18.41% 4.06 4.81
142 FOXA 18.31% 55.54 65.71
143 TMO 18.08% 479.31 565.98
144 APTV 17.72% 69.74 82.10
145 APG 17.60% 30.67 36.07
146 PDD 17.60% 116.28 136.74
147 ORCL ðŸš€ 17.40% 207.67 243.80
148 AA 17.05% 31.35 36.70
149 SRE 16.98% 79.32 92.78
150 HPE 16.78% 20.04 23.40
151 APA 16.44% 20.30 23.64
152 PAAS 16.04% 29.15 33.83
153 BAC 15.86% 46.00 53.29
154 YINN ðŸ“ˆ 15.84% 42.24 48.93
155 SOUN ðŸš€ ðŸ“ˆ 15.70% 12.30 14.23
156 RIVN 15.66% 13.16 15.22
157 MFG 15.63% 5.80 6.71
158 AMZU 14.96% 36.00 41.39
159 FFTY 14.94% 32.09 36.88
160 CVE 14.68% 14.66 16.81
161 SYF 14.06% 64.48 73.55
162 GEV 13.87% 483.15 550.17
163 VTR 13.76% 65.88 74.95
164 JPM 13.65% 275.77 313.42
165 QQQ 13.49% 538.97 611.67
166 ARM ðŸš€ ðŸ“ˆ 13.28% 139.70 158.25
167 CRH 13.22% 101.38 114.78
168 TWLO 13.17% 112.65 127.48
169 AMZN 13.11% 214.87 243.04
170 ULTA 12.94% 451.44 509.85
171 ROST 12.86% 141.97 160.23
172 NEE 12.73% 72.74 82.00
173 EL 12.48% 78.04 87.78
174 GOLD 12.46% 18.58 20.90
175 DLTR 12.43% 90.69 101.97
176 XEL 12.31% 71.71 80.54
177 TIGR ðŸš€ ðŸ“ˆ 12.29% 9.22 10.35
178 YPF 11.81% 32.66 36.52
179 GILD 11.75% 110.43 123.40
180 PSKY ðŸš€ 11.73% 13.25 14.80
181 GRAB 11.60% 5.04 5.63
182 HST 11.30% 15.56 17.32
183 BP 11.21% 32.21 35.82
184 WFC 11.19% 77.38 86.04
185 AGI 11.14% 27.39 30.44
186 PLD 10.98% 111.73 124.00
187 XP 10.93% 16.80 18.64
188 BKR 10.81% 42.68 47.29
189 BB ðŸš€ ðŸ“ˆ 10.67% 4.17 4.62
190 RDDT ðŸš€ ðŸ“ˆ 10.57% 166.09 183.64
191 FDX 10.44% 234.39 258.86
192 PANW 10.34% 191.56 211.37
193 NUE 10.18% 131.29 144.66
194 WPM 10.05% 87.49 96.28
195 QCOM 9.75% 157.81 173.20
196 SPY 9.71% 610.98 670.31
197 MNST 9.62% 60.49 66.31
198 SONY 9.53% 25.83 28.29
199 IWM 9.49% 219.52 240.35
200 SU 9.40% 38.38 41.99
201 CSCO 9.36% 64.96 71.04
202 TPR 9.21% 90.48 98.81
203 TEM ðŸ“ˆ 9.19% 66.02 72.09
204 MMM 8.92% 150.43 163.85
205 MUFG 8.75% 13.88 15.09
206 VST ðŸ“ˆ 8.69% 169.85 184.62
207 AEG 8.60% 7.01 7.61
208 BHP 8.56% 51.22 55.61
209 UAL ðŸš€ ðŸ“ˆ 8.38% 88.32 95.72
210 TECK 8.13% 38.33 41.45
211 MSFU 7.78% 43.91 47.33
212 HMY 7.69% 14.70 15.83
213 TCOM 7.61% 65.04 69.99
214 UBER 7.60% 85.62 92.12
215 COF 7.55% 201.65 216.88
216 WRB 7.51% 69.37 74.58
217 MSFT 7.44% 462.68 497.10
218 SCHW 7.42% 87.69 94.20
219 ISRG ðŸš€ 7.20% 510.97 547.78
220 AAL 7.07% 12.28 13.15
221 DAL 6.95% 54.05 57.81
222 NTAP 6.80% 106.52 113.77
223 SPG 6.63% 169.50 180.74
224 BBAI ðŸš€ ðŸ“ˆ 6.54% 5.31 5.66
225 ADM 6.44% 53.29 56.72
226 NLY 6.39% 20.31 21.61
227 VTRS 6.39% 9.50 10.11
228 BBY 6.30% 74.01 78.67
229 AGNC 6.13% 9.62 10.21
230 TAL ðŸš€ 6.03% 11.34 12.02
231 D 5.85% 57.16 60.50
232 CPNG 5.75% 27.42 29.00
233 RBLX 5.74% 95.78 101.28
234 SMR ðŸ“ˆ 5.65% 30.73 32.46
235 EC 5.59% 9.16 9.67
236 PHM 5.43% 112.81 118.93
237 CTRA 5.32% 25.04 26.37
238 EXE 4.99% 105.36 110.62
239 CDNS 4.83% 309.51 324.45
240 EXEL 4.83% 38.92 40.80
241 COIN ðŸ“ˆ 4.43% 282.69 295.22
242 ZM 4.41% 78.75 82.22
243 DHR 4.34% 201.92 210.67
244 WMT 4.18% 97.60 101.68
245 CELH ðŸš€ 4.13% 43.27 45.06
246 XOM 3.98% 110.12 114.50
247 ADI 3.81% 224.34 232.88
248 RKT 3.78% 15.04 15.61
249 USB 3.66% 45.19 46.85
250 ALLY 3.57% 37.30 38.63
251 RCAT ðŸš€ ðŸ“ˆ 3.40% 8.34 8.62
252 DHI 3.30% 140.58 145.22
253 EBAY 3.27% 78.29 80.85
254 RF 2.86% 23.63 24.31
255 TMF 2.78% 39.92 41.03
256 CCL 2.72% 25.67 26.37
257 XYZ 2.70% 69.06 70.93
258 CLF ðŸš€ 2.68% 9.83 10.09
259 AFRM ðŸ“ˆ 2.67% 64.24 65.96
260 CNQ 2.61% 30.69 31.49
261 BCE 2.16% 22.68 23.17
262 YMM 2.14% 12.21 12.47
263 TLT 1.65% 88.30 89.76
264 NDAQ 1.62% 84.82 86.19
265 LEN 1.13% 118.98 120.33
266 SE ðŸš€ 0.69% 152.51 153.56
267 ON 0.64% 48.49 48.80
268 SO 0.57% 90.39 90.90
269 ZI ðŸš€ 0.48% 10.15 10.20
270 YUM 0.47% 146.91 147.61
271 DIS 0.33% 110.13 110.49
272 PCAR 0.32% 97.97 98.28
273 ORLY 0.30% 94.71 95.00
274 UL 0.25% 60.76 60.91
275 ERX 0.11% 54.43 54.49
276 LUV 0.03% 31.50 31.51
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.