Monday November 17, 2025 Stocks with highest % above the 200 SMA Stocks Forty-Seven Days Ago $BE $LITE $WDC $IREN $AMDL $MU $CIEN $GGLL $CLS $HL $GH $EOSE $STX $WBD

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Green day followed by a bearish breakout 2-down with the bar itself red Stocks with highest % above the 200 SMA Next: Stocks with highest % above the 50 SMA →
Rank Ticker % Above 200-Day SMA 200-Day SMA Latest Close Price Name
1 BE ðŸš€ ðŸ“ˆ 139.95% 44.64 107.11 Bloom Energy Corporation
2 LITE ðŸ“ˆ 122.64% 108.73 242.07 Lumentum Holdings Inc.
3 WDC ðŸ“ˆ 120.53% 73.66 162.45 Western Digital Corporation
4 IREN ðŸš€ ðŸ“ˆ 113.55% 22.20 47.41 IREN LIMITED
5 AMDL ðŸš€ ðŸ“ˆ 112.19% 9.62 20.41 GraniteShares 2x Long AMD Daily
6 MU 93.24% 125.21 241.95 Micron Technology, Inc.
7 CIEN ðŸ“ˆ 91.33% 100.23 191.78 Ciena Corporation
8 GGLL ðŸ“ˆ 87.45% 45.21 84.74 Direxion Daily GOOGL Bull 2X Sh
9 CLS ðŸš€ ðŸ“ˆ 83.65% 168.46 309.37 Celestica, Inc.
10 HL ðŸš€ ðŸ“ˆ 82.42% 7.66 13.98 Hecla Mining Company
11 GH ðŸš€ ðŸ“ˆ 81.14% 53.26 96.48 Guardant Health, Inc.
12 EOSE ðŸš€ ðŸ“ˆ 80.46% 7.20 13.00 Eos Energy Enterprises, Inc.
13 STX ðŸ“ˆ 77.64% 147.14 261.38 Seagate Technology Holdings PLC
14 WBD 76.90% 12.85 22.74 Warner Bros. Discovery, Inc. -
15 W ðŸ“ˆ 70.16% 58.49 99.53 Wayfair Inc.
16 WULF ðŸš€ ðŸ“ˆ 68.08% 6.57 11.05 TeraWulf Inc.
17 APLD ðŸš€ ðŸ“ˆ 65.97% 13.82 22.93 Applied Digital Corporation
18 AMD 64.27% 146.41 240.52 Advanced Micro Devices, Inc.
19 QS ðŸš€ ðŸ“ˆ 61.40% 8.02 12.95 QuantumScape Corporation
20 RUN ðŸš€ ðŸ“ˆ 60.67% 11.56 18.57 Sunrun Inc.
21 JNUG ðŸš€ ðŸ“ˆ 58.35% 92.00 145.69 Direxion Daily Junior Gold Mine
22 EQX 58.12% 7.87 12.45 Equinox Gold Corp.
23 LUMN ðŸš€ ðŸ“ˆ 57.84% 5.11 8.06 Lumen Technologies, Inc.
24 ALB 57.02% 74.96 117.70 Albemarle Corporation
25 B 56.90% 23.56 36.96 Barrick Mining Corporation
26 TER ðŸš€ 56.63% 106.90 167.44 Teradyne, Inc.
27 LMND ðŸš€ ðŸ“ˆ 55.94% 43.01 67.07 Lemonade, Inc.
28 AU 55.37% 50.05 77.76 AngloGold Ashanti PLC
29 CRDO ðŸ“ˆ 53.80% 94.65 145.58 Credo Technology Group Holding
30 COHR 52.19% 91.38 139.07 Coherent Corp.
31 LRCX 47.67% 99.86 147.46 Lam Research Corporation
32 NXT 46.84% 60.88 89.40 Nextpower Inc.
33 NBIS ðŸš€ ðŸ“ˆ 45.84% 58.95 85.98 Nebius Group N.V.
34 KGC 45.22% 17.17 24.94 Kinross Gold Corporation
35 ELAN 44.52% 14.82 21.42 Elanco Animal Health Incorporat
36 GOOGL 44.34% 197.46 285.02 Alphabet Inc.
37 SOXL ðŸš€ ðŸ“ˆ 43.76% 25.63 36.84 Direxion Daily Semiconductor Bu
38 GOOG 43.75% 198.68 285.60 Alphabet Inc.
39 OKLO ðŸš€ ðŸ“ˆ 43.50% 66.45 95.36 Oklo Inc.
40 FSLR 42.86% 177.48 253.54 First Solar, Inc.
41 GFI 40.78% 27.92 39.31 Gold Fields Limited
42 SEDG ðŸš€ ðŸ“ˆ 40.72% 24.35 34.27 SolarEdge Technologies, Inc.
43 SOFI ðŸ“ˆ 40.47% 19.25 27.04 SoFi Technologies, Inc.
44 RGTI ðŸš€ ðŸ“ˆ 40.43% 17.58 24.69 Rigetti Computing, Inc.
45 QBTS ðŸš€ ðŸ“ˆ 39.39% 16.38 22.83 D-Wave Quantum Inc.
46 SYM ðŸš€ ðŸ“ˆ 39.35% 40.83 56.89 Symbotic Inc.
47 NEM 38.95% 62.68 87.09 Newmont Corporation
48 MDB ðŸš€ 38.92% 244.45 339.60 MongoDB, Inc.
49 CAT 38.81% 397.72 552.05 Caterpillar, Inc.
50 DDOG ðŸš€ 38.54% 130.11 180.26 Datadog, Inc.
51 CDE ðŸ“ˆ 38.26% 10.46 14.46 Coeur Mining, Inc.
52 INTC ðŸš€ 38.12% 25.13 34.71 Intel Corporation
53 LVS 37.53% 47.17 64.88 Las Vegas Sands Corp.
54 APH 37.53% 96.22 132.33 Amphenol Corporation
55 CAH 36.77% 150.75 206.18 Cardinal Health, Inc.
56 NVT 36.68% 76.15 104.09 nVent Electric plc
57 VRT 36.52% 122.07 166.65 Vertiv Holdings, LLC
58 ASX 35.90% 10.52 14.30 ASE Technology Holding Co., Ltd
59 GLW 35.35% 59.89 81.06 Corning Incorporated
60 M ðŸš€ 35.23% 14.16 19.15 Macy's Inc
61 AEO ðŸš€ 34.63% 13.12 17.66 American Eagle Outfitters, Inc.
62 HOOD ðŸ“ˆ 34.44% 86.26 115.97 Robinhood Markets, Inc.
63 RIG 34.26% 3.04 4.08 Transocean Ltd (Switzerland)
64 NVDL ðŸš€ ðŸ“ˆ 33.83% 67.50 90.34 GraniteShares 2x Long NVDA Dail
65 KTOS 33.62% 52.57 70.24 Kratos Defense & Security Solut
66 ASTS ðŸ“ˆ 32.69% 42.66 56.60 AST SpaceMobile, Inc.
67 PSTG ðŸš€ 32.04% 63.73 84.15 Pure Storage, Inc.
68 CX 31.70% 7.59 10.00 Cemex, S.A.B. de C.V. Sponsored
69 ROBN ðŸš€ ðŸ“ˆ 31.30% 48.96 64.29 T-Rex 2X Long HOOD Daily Target
70 NOK ðŸš€ 30.60% 5.10 6.66 Nokia Corporation Sponsored
71 AAPU 29.65% 27.14 35.19 Direxion Daily AAPL Bull 2X Sha
72 BBVA 29.13% 16.08 20.77 Banco Bilbao Vizcaya Argentaria
73 AVGO 28.89% 265.84 342.65 Broadcom Inc.
74 ASML 28.62% 793.01 1020.00 ASML Holding N.V. - New York Re
75 AEM 28.57% 128.29 164.94 Agnico Eagle Mines Limited
76 APP ðŸ“ˆ 28.24% 420.50 539.27 Applovin Corporation
77 GM ðŸš€ 27.85% 53.12 67.91 General Motors Company
78 HTHT 27.78% 35.17 44.94 H World Group Limited
79 MP ðŸ“ˆ 27.35% 44.74 56.98 MP Materials Corp.
80 FTI ðŸš€ 26.98% 33.65 42.73 TechnipFMC plc
81 TSM 26.41% 223.09 282.01 Taiwan Semiconductor Manufactur
82 CCJ 26.30% 65.74 83.03 Cameco Corporation
83 VLO 26.20% 141.36 178.40 Valero Energy Corporation
84 PAAS 25.97% 29.68 37.39 Pan American Silver Corp.
85 PLTU ðŸš€ ðŸ“ˆ 25.86% 67.09 84.44 Direxion Daily PLTR Bull 2X Sha
86 SNOW 25.22% 201.87 252.79 Snowflake Inc.
87 TQQQ 24.74% 81.81 102.05 ProShares UltraPro QQQ
88 DD ðŸš€ 24.68% 31.00 38.65 DuPont de Nemours, Inc.
89 FLEX 24.65% 47.13 58.75 Flex Ltd.
90 WELL 23.93% 159.18 197.27 Welltower Inc.
91 U ðŸš€ 23.91% 29.59 36.67 Unity Software Inc.
92 PLTR ðŸš€ ðŸ“ˆ 23.76% 138.37 171.25 Palantir Technologies Inc.
93 JOBY ðŸ“ˆ 23.32% 11.26 13.89 Joby Aviation, Inc.
94 FUTU ðŸ“ˆ 23.25% 136.77 168.57 Futu Holdings Limited
95 NVDA 23.15% 151.52 186.60 NVIDIA Corporation
96 NIO ðŸš€ ðŸ“ˆ 22.49% 4.96 6.08 NIO Inc.
97 CVE 21.68% 14.77 17.97 Cenovus Energy Inc
98 RTX 20.90% 145.27 175.63 RTX Corporation
99 HWM 20.87% 165.69 200.28 Howmet Aerospace Inc.
100 TSLA 20.80% 338.52 408.92 Tesla, Inc.
101 SGI 20.65% 71.28 86.00 Somnigroup International Inc.
102 UTSL 20.58% 38.78 46.76 Direxion Daily Utilities Bull 3
103 VALE 20.39% 10.11 12.17 VALE S.A.
104 APG 20.26% 31.10 37.40 APi Group Corporation
105 APA 19.82% 20.35 24.38 APA Corporation
106 TSLL ðŸš€ ðŸ“ˆ 19.39% 14.17 16.92 Direxion Daily TSLA Bull 2X Sha
107 CMA 19.25% 63.52 75.75 Comerica Incorporated
108 DB 18.92% 29.53 35.12 Deutsche Bank AG
109 CRWD 18.90% 445.55 529.78 CrowdStrike Holdings, Inc.
110 AGI 18.89% 27.82 33.07 Alamos Gold Inc.
111 CSCO 18.83% 65.45 77.78 Cisco Systems, Inc.
112 VTR 18.78% 66.51 79.00 Ventas, Inc.
113 ERIC ðŸš€ 18.74% 8.11 9.63 Ericsson
114 AAPL 18.59% 225.53 267.46 Apple Inc.
115 RKLB ðŸ“ˆ 18.39% 36.58 43.31 Rocket Lab Corporation
116 TMO 18.38% 479.11 567.16 Thermo Fisher Scientific Inc
117 VOD 18.22% 10.33 12.21 Vodafone Group Plc
118 BABA 18.19% 133.43 157.71 Alibaba Group Holding Limited
119 NU 18.18% 13.20 15.60 Nu Holdings Ltd.
120 YPF 18.14% 32.57 38.48 YPF Sociedad Anonima
121 F 17.98% 10.92 12.88 Ford Motor Company
122 GEV ðŸš€ 17.76% 489.99 577.02 GE Vernova Inc.
123 PSKY ðŸš€ 17.31% 13.41 15.73 Paramount Skydance Corporation
124 MNST 17.26% 61.27 71.84 Monster Beverage Corporation
125 NRG 17.12% 139.35 163.21 NRG Energy, Inc.
126 BG 17.11% 80.24 93.97 Bunge Limited
127 BCS 16.84% 18.11 21.16 Barclays PLC
128 WYNN 16.68% 101.25 118.14 Wynn Resorts, Limited
129 ING 16.25% 21.69 25.22 ING Group, N.V.
130 BIDU 15.92% 98.44 114.11 Baidu, Inc.
131 GS 15.86% 669.42 775.56 Goldman Sachs Group, Inc. (The)
132 C 15.85% 84.75 98.19 Citigroup, Inc.
133 MFG 15.84% 5.85 6.78 Mizuho Financial Group, Inc. Sp
134 SRE 15.72% 79.67 92.20 DBA Sempra
135 AES 15.68% 12.03 13.92 The AES Corporation
136 HAL 15.65% 23.02 26.62 Halliburton Company
137 SU 15.16% 38.56 44.41 Suncor Energy Inc.
138 NET 15.09% 175.74 202.25 Cloudflare, Inc.
139 FOXA 15.05% 56.11 64.55 Fox Corporation
140 FERG 15.03% 204.90 235.69 Ferguson Enterprises Inc.
141 ROKU 14.94% 84.29 96.89 Roku, Inc.
142 WPM 14.93% 88.99 102.28 Wheaton Precious Metals Corp
143 NWG 14.77% 13.52 15.52 NatWest Group plc
144 NEE 14.69% 73.14 83.88 NextEra Energy, Inc.
145 EC 14.31% 9.20 10.52 Ecopetrol S.A.
146 IONQ ðŸš€ ðŸ“ˆ 14.26% 41.83 47.79 IonQ, Inc.
147 ANET 13.93% 111.70 127.26 Arista Networks, Inc.
148 LYG 13.91% 4.13 4.70 Lloyds Banking Group Plc
149 AA 13.84% 31.43 35.78 Alcoa Corporation
150 CORZ ðŸ“ˆ 13.68% 13.01 14.79 Core Scientific, Inc.
151 SHOP ðŸš€ 13.23% 123.58 139.93 Shopify Inc.
152 FDX 13.09% 234.09 264.73 FedEx Corporation
153 RIOT ðŸš€ ðŸ“ˆ 13.02% 12.28 13.88 Riot Platforms, Inc.
154 DLTR 12.94% 91.80 103.67 Dollar Tree, Inc.
155 RDDT ðŸš€ ðŸ“ˆ 12.79% 166.29 187.55 Reddit, Inc.
156 BP 12.66% 32.40 36.50 BP p.l.c.
157 NUE 12.62% 132.01 148.67 Nucor Corporation
158 XEL 12.61% 72.20 81.31 Xcel Energy Inc.
159 SMFG 12.53% 15.38 17.31 Sumitomo Mitsui Financial Group
160 GOLD 12.46% 18.58 20.90 Gold.com, Inc.
161 VTRS 12.43% 9.48 10.66 Viatris Inc.
162 ZS 12.34% 262.53 294.92 Zscaler, Inc.
163 IBM 12.26% 264.71 297.17 International Business Machines
164 IBKR 12.14% 56.55 63.41 Interactive Brokers Group, Inc.
165 AXP 12.02% 304.62 341.25 American Express Company
166 ROST 11.95% 142.39 159.41 Ross Stores, Inc.
167 ULTA 11.93% 455.24 509.57 Ulta Beauty, Inc.
168 RIVN ðŸš€ 11.92% 13.29 14.87 Rivian Automotive, Inc.
169 BKR 11.86% 42.80 47.88 Baker Hughes Company
170 SONY 11.50% 26.09 29.09 Sony Group Corporation
171 CLF ðŸš€ 11.46% 9.84 10.97 Cleveland-Cliffs Inc.
172 GILD 11.40% 111.39 124.09 Gilead Sciences, Inc.
173 BAC 11.38% 46.22 51.48 Bank of America Corporation
174 QQQ 11.35% 542.13 603.66 Invesco QQQ Trust, Series 1
175 HMY 11.31% 14.93 16.62 Harmony Gold Mining Company Lim
176 MSFU 11.24% 44.17 49.14 Direxion Daily MSFT Bull 2X Sha
177 TPR 11.21% 91.48 101.74 Tapestry, Inc.
178 MRVL 10.72% 75.37 83.45 Marvell Technology, Inc.
179 EXE 10.53% 105.84 116.98 Expand Energy Corporation
180 PLD 10.39% 111.90 123.52 Prologis, Inc.
181 HST 10.35% 15.61 17.23 Host Hotels & Resorts, Inc.
182 MUFG 10.35% 13.97 15.42 Mitsubishi UFJ Financial Group,
183 PDD 10.20% 117.09 129.04 PDD Holdings Inc.
184 WRB 10.12% 70.02 77.10 W.R. Berkley Corporation
185 EL 10.00% 78.26 86.09 Estee Lauder Companies, Inc. (T
186 ADM 9.76% 53.52 58.74 Archer-Daniels-Midland Company
187 XPEV ðŸš€ ðŸ“ˆ 9.70% 20.45 22.43 XPeng Inc.
188 DHR 9.53% 201.26 220.44 Danaher Corporation
189 MMM 9.52% 151.01 165.39 3M Company
190 YINN ðŸ“ˆ 9.26% 42.90 46.87 Direxion Daily FTSE China Bull
191 APTV 9.22% 70.36 76.85 Aptiv PLC
192 MSFT 9.10% 465.17 507.49 Microsoft Corporation
193 SYF 9.03% 64.63 70.47 Synchrony Financial
194 TCOM 8.89% 65.10 70.89 Trip.com Group Limited
195 SPY 8.51% 613.47 665.67 SPDR S&P 500
196 CNQ 8.40% 30.75 33.33 Canadian Natural Resources Limi
197 JPM 8.30% 277.34 300.37 JP Morgan Chase & Co.
198 AMZN 8.28% 215.06 232.87 Amazon.com, Inc.
199 AEG 8.23% 7.05 7.63 Aegon Ltd. New York Registry Sh
200 EXEL 8.10% 39.24 42.42 Exelixis, Inc.
201 RKT 8.02% 15.20 16.42 Rocket Companies, Inc.
202 WFC 7.45% 77.64 83.42 Wells Fargo & Company
203 CRH 7.30% 101.81 109.24 CRH PLC
204 D 7.19% 57.37 61.50 Dominion Energy, Inc.
205 TWLO 7.15% 112.20 120.22 Twilio Inc.
206 CVNA ðŸ“ˆ 7.13% 301.60 323.12 Carvana Co.
207 ISRG ðŸš€ 7.12% 510.36 546.71 Intuitive Surgical, Inc.
208 TNA 7.08% 36.43 39.01 Direxion Small Cap Bull 3X Shar
209 ZIM ðŸš€ ðŸ“ˆ 6.63% 15.95 17.01 ZIM Integrated Shipping Service
210 SPG 6.59% 169.79 180.99 Simon Property Group, Inc.
211 XOM 6.54% 110.45 117.68 Exxon Mobil Corporation
212 UBER 6.50% 86.49 92.11 Uber Technologies, Inc.
213 XP 6.45% 17.00 18.10 XP Inc.
214 PBR-A 6.13% 11.64 12.35 Petroleo Brasileiro S.A. Petrob
215 BHP 6.12% 51.44 54.59 BHP Group Limited
216 HPE 5.86% 20.05 21.23 Hewlett Packard Enterprise Comp
217 IWM 5.81% 219.96 232.74 iShares Russell 2000 ETF
218 AMZU 5.71% 35.75 37.79 Direxion Daily AMZN Bull 2X Sha
219 QCOM 5.65% 157.83 166.75 QUALCOMM Incorporated
220 NLY 5.51% 20.38 21.50 Annaly Capital Management Inc.
221 PANW 5.49% 192.34 202.90 Palo Alto Networks, Inc.
222 TECK 5.40% 38.33 40.40 Teck Resources Ltd
223 WTRG 5.26% 37.95 39.94 Essential Utilities, Inc.
224 FFTY 5.25% 32.29 33.99 Innovator IBD 50 ETF
225 WMT 5.25% 97.81 102.95 Walmart Inc.
226 AFRM 5.22% 64.79 68.17 Affirm Holdings, Inc.
227 GRAB 4.91% 5.08 5.33 Grab Holdings Limited
228 AGNC 4.85% 9.63 10.10 AGNC Investment Corp.
229 ORCL ðŸš€ 4.84% 209.71 219.86 Oracle Corporation
230 ERX 4.80% 54.30 56.90 Direxion Energy Bull 2X Shares
231 DVN ðŸš€ 4.63% 33.52 35.07 Devon Energy Corporation
232 ORLY 4.61% 95.17 99.56 O'Reilly Automotive, Inc.
233 DG 4.57% 98.64 103.15 Dollar General Corporation
234 RBLX 4.40% 97.00 101.27 Roblox Corporation
235 PBR 4.38% 12.57 13.12 Petroleo Brasileiro S.A. Petrob
236 SCHW 4.28% 88.14 91.91 Charles Schwab Corporation (The
237 EBAY 4.08% 78.94 82.16 eBay Inc.
238 ZM 4.01% 78.71 81.86 Zoom Communications, Inc.
239 CTRA 3.91% 24.99 25.97 Coterra Energy Inc.
240 DAL 3.78% 53.73 55.76 Delta Air Lines, Inc.
241 BBAI ðŸš€ ðŸ“ˆ 3.40% 5.39 5.57 BigBear.ai, Inc.
242 PR 2.85% 13.30 13.68 Permian Resources Corporation
243 RF 2.77% 23.65 24.30 Regions Financial Corporation
244 VST 2.76% 170.30 175.00 Vistra Corp.
245 DELL 2.65% 119.31 122.48 Dell Technologies Inc.
246 UAL ðŸš€ ðŸ“ˆ 2.27% 87.95 89.95 United Airlines Holdings, Inc.
247 ADI 2.19% 225.01 229.94 Analog Devices, Inc.
248 GUSH 2.03% 23.41 23.88 Direxion Daily S&P Oil & Gas Ex
249 FANG 1.69% 143.93 146.37 Diamondback Energy, Inc.
250 AAL 1.63% 12.14 12.34 American Airlines Group, Inc.
251 BCE 1.48% 22.70 23.04 BCE, Inc.
252 NTR 1.31% 56.25 56.99 Nutrien Ltd.
253 BBY 1.28% 73.70 74.65 Best Buy Co., Inc.
254 YUMC 1.24% 45.81 46.38 Yum China Holdings, Inc.
255 TME 1.09% 18.70 18.90 Tencent Music Entertainment Gro
256 ALLY 1.02% 37.33 37.71 Ally Financial Inc.
257 LUV 1.01% 31.53 31.85 Southwest Airlines Company
258 PHM 0.85% 112.92 113.88 PulteGroup, Inc.
259 TLT 0.82% 88.36 89.09 iShares 20+ Year Treasury Bond
260 NDAQ 0.80% 85.02 85.70 Nasdaq, Inc.
261 USB 0.71% 45.15 45.47 U.S. Bancorp
262 CPNG ðŸš€ 0.69% 27.62 27.81 Coupang, Inc.
263 NTAP 0.65% 106.11 106.80 NetApp, Inc.
264 ARM ðŸš€ 0.61% 139.41 140.26 Arm Holdings plc
265 ZI ðŸš€ 0.48% 10.15 10.20 ZoomInfo Technologies Inc.
266 CDNS 0.40% 310.06 311.29 Cadence Design Systems, Inc.
267 YUM 0.29% 147.60 148.03 Yum! Brands, Inc.
268 TMF 0.25% 39.94 40.04 Direxion Daily 20-Yr Treasury B
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.