Monday November 17, 2025 Stocks with highest % above the 200 SMA Stocks Today $BE $LITE $WDC $IREN $AMDL $MU $CIEN $GGLL $CLS $HL $GH $EOSE $STX $WBD

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Green day followed by a bearish breakout 2-down with the bar itself red Stocks with highest % above the 200 SMA Next: Stocks with highest % above the 50 SMA →
Rank Ticker % Above 200-Day SMA 200-Day SMA Latest Close Price
1 BE ðŸš€ ðŸ“ˆ 139.95% 44.64 107.11
2 LITE ðŸ“ˆ 122.64% 108.73 242.07
3 WDC ðŸ“ˆ 120.53% 73.66 162.45
4 IREN ðŸš€ ðŸ“ˆ 113.55% 22.20 47.41
5 AMDL ðŸš€ ðŸ“ˆ 112.19% 9.62 20.41
6 MU 93.24% 125.21 241.95
7 CIEN ðŸ“ˆ 91.33% 100.23 191.78
8 GGLL ðŸ“ˆ 87.45% 45.21 84.74
9 CLS ðŸš€ ðŸ“ˆ 83.65% 168.46 309.37
10 HL ðŸš€ ðŸ“ˆ 82.42% 7.66 13.98
11 GH ðŸš€ ðŸ“ˆ 81.14% 53.26 96.48
12 EOSE ðŸš€ ðŸ“ˆ 80.46% 7.20 13.00
13 STX ðŸ“ˆ 77.64% 147.14 261.38
14 WBD ðŸš€ 76.90% 12.85 22.74
15 W ðŸ“ˆ 70.16% 58.49 99.53
16 WULF ðŸš€ ðŸ“ˆ 68.08% 6.57 11.05
17 APLD ðŸš€ ðŸ“ˆ 65.97% 13.82 22.93
18 RVMD 65.31% 41.82 69.14
19 AMD 64.27% 146.41 240.52
20 QS ðŸš€ ðŸ“ˆ 61.40% 8.02 12.95
21 RUN ðŸš€ ðŸ“ˆ 60.67% 11.56 18.57
22 JNUG ðŸš€ ðŸ“ˆ 58.35% 92.00 145.69
23 EQX 58.12% 7.87 12.45
24 LUMN ðŸš€ ðŸ“ˆ 57.84% 5.11 8.06
25 ALB 57.02% 74.96 117.70
26 B 56.90% 23.56 36.96
27 TER ðŸš€ 56.63% 106.90 167.44
28 LMND ðŸš€ ðŸ“ˆ 55.94% 43.01 67.07
29 AU 55.37% 50.05 77.76
30 CRDO ðŸ“ˆ 53.80% 94.65 145.58
31 COHR 52.19% 91.38 139.07
32 LRCX 47.67% 99.86 147.46
33 NXT 46.84% 60.88 89.40
34 NBIS ðŸš€ ðŸ“ˆ 45.84% 58.95 85.98
35 KGC 45.22% 17.17 24.94
36 ELAN 44.52% 14.82 21.42
37 GOOGL 44.34% 197.46 285.02
38 SOXL ðŸš€ ðŸ“ˆ 43.76% 25.63 36.84
39 GOOG 43.75% 198.68 285.60
40 OKLO ðŸš€ ðŸ“ˆ 43.50% 66.45 95.36
41 FSLR 42.86% 177.48 253.54
42 GFI 40.78% 27.92 39.31
43 SEDG ðŸš€ ðŸ“ˆ 40.72% 24.35 34.27
44 SOFI ðŸ“ˆ 40.47% 19.25 27.04
45 RGTI ðŸš€ ðŸ“ˆ 40.43% 17.58 24.69
46 QBTS ðŸš€ ðŸ“ˆ 39.39% 16.38 22.83
47 SYM ðŸ“ˆ 39.35% 40.83 56.89
48 NEM 38.95% 62.68 87.09
49 MDB ðŸš€ 38.92% 244.45 339.60
50 CAT 38.81% 397.72 552.05
51 DDOG ðŸš€ 38.54% 130.11 180.26
52 CDE ðŸ“ˆ 38.26% 10.46 14.46
53 INTC ðŸš€ 38.12% 25.13 34.71
54 LVS 37.53% 47.17 64.88
55 APH 37.53% 96.22 132.33
56 CAH 36.77% 150.75 206.18
57 NVT 36.68% 76.15 104.09
58 VRT 36.52% 122.07 166.65
59 ASX 35.90% 10.52 14.30
60 GLW 35.35% 59.89 81.06
61 M ðŸš€ 35.23% 14.16 19.15
62 AEO ðŸš€ 34.63% 13.12 17.66
63 HOOD ðŸ“ˆ 34.44% 86.26 115.97
64 RIG 34.26% 3.04 4.08
65 NVDL ðŸš€ ðŸ“ˆ 33.83% 67.50 90.34
66 KTOS ðŸ“ˆ 33.62% 52.57 70.24
67 ASTS ðŸ“ˆ 32.69% 42.66 56.60
68 PSTG ðŸš€ 32.04% 63.73 84.15
69 CX 31.70% 7.59 10.00
70 ROBN ðŸš€ ðŸ“ˆ 31.30% 48.96 64.29
71 NOK ðŸš€ 30.60% 5.10 6.66
72 AAPU 29.65% 27.14 35.19
73 BBVA 29.13% 16.08 20.77
74 AVGO 28.89% 265.84 342.65
75 EXAS ðŸš€ 28.86% 52.11 67.15
76 ASML 28.62% 793.01 1020.00
77 AEM 28.57% 128.29 164.94
78 APP ðŸ“ˆ 28.24% 420.50 539.27
79 GM ðŸš€ 27.85% 53.12 67.91
80 HTHT 27.78% 35.17 44.94
81 MP ðŸ“ˆ 27.35% 44.74 56.98
82 FTI ðŸš€ 26.98% 33.65 42.73
83 TSM 26.41% 223.09 282.01
84 CCJ 26.30% 65.74 83.03
85 VLO 26.20% 141.36 178.40
86 PAAS 25.97% 29.68 37.39
87 PLTU ðŸš€ ðŸ“ˆ 25.86% 67.09 84.44
88 EA ðŸš€ 25.50% 159.97 200.77
89 SNOW ðŸš€ 25.22% 201.87 252.79
90 TQQQ 24.74% 81.81 102.05
91 DD ðŸš€ 24.68% 31.00 38.65
92 FLEX 24.65% 47.13 58.75
93 WELL 23.93% 159.18 197.27
94 U ðŸš€ 23.91% 29.59 36.67
95 PLTR ðŸš€ ðŸ“ˆ 23.76% 138.37 171.25
96 JOBY ðŸ“ˆ 23.32% 11.26 13.89
97 FUTU ðŸ“ˆ 23.25% 136.77 168.57
98 NVDA 23.15% 151.52 186.60
99 NIO ðŸš€ ðŸ“ˆ 22.49% 4.96 6.08
100 CVE 21.68% 14.77 17.97
101 RTX 20.90% 145.27 175.63
102 HWM 20.87% 165.69 200.28
103 TSLA ðŸ“ˆ 20.80% 338.52 408.92
104 SGI 20.65% 71.28 86.00
105 UTSL 20.58% 38.78 46.76
106 VALE 20.39% 10.11 12.17
107 APG 20.26% 31.10 37.40
108 APA 19.82% 20.35 24.38
109 TSLL ðŸš€ ðŸ“ˆ 19.39% 14.17 16.92
110 CMA 19.25% 63.52 75.75
111 DB 18.92% 29.53 35.12
112 CRWD 18.90% 445.55 529.78
113 AGI 18.89% 27.82 33.07
114 CSCO 18.83% 65.45 77.78
115 VTR 18.78% 66.51 79.00
116 ERIC ðŸš€ 18.74% 8.11 9.63
117 AAPL 18.59% 225.53 267.46
118 RKLB ðŸš€ ðŸ“ˆ 18.39% 36.58 43.31
119 TMO 18.38% 479.11 567.16
120 VOD 18.22% 10.33 12.21
121 BABA 18.19% 133.43 157.71
122 NU 18.18% 13.20 15.60
123 YPF 18.14% 32.57 38.48
124 F 17.98% 10.92 12.88
125 GEV 17.76% 489.99 577.02
126 PSKY ðŸš€ 17.31% 13.41 15.73
127 MNST 17.26% 61.27 71.84
128 NRG 17.12% 139.35 163.21
129 BG 17.11% 80.24 93.97
130 BCS 16.84% 18.11 21.16
131 WYNN 16.68% 101.25 118.14
132 ING 16.25% 21.69 25.22
133 BIDU 15.92% 98.44 114.11
134 GS 15.86% 669.42 775.56
135 C 15.85% 84.75 98.19
136 MFG 15.84% 5.85 6.78
137 SRE 15.72% 79.67 92.20
138 AES 15.68% 12.03 13.92
139 HAL 15.65% 23.02 26.62
140 SU 15.16% 38.56 44.41
141 NET 15.09% 175.74 202.25
142 FOXA 15.05% 56.11 64.55
143 FERG 15.03% 204.90 235.69
144 ROKU 14.94% 84.29 96.89
145 WPM 14.93% 88.99 102.28
146 NWG 14.77% 13.52 15.52
147 NEE 14.69% 73.14 83.88
148 EC 14.31% 9.20 10.52
149 IONQ ðŸš€ ðŸ“ˆ 14.26% 41.83 47.79
150 ANET 13.93% 111.70 127.26
151 LYG 13.91% 4.13 4.70
152 AA 13.84% 31.43 35.78
153 CORZ ðŸ“ˆ 13.68% 13.01 14.79
154 SHOP ðŸš€ 13.23% 123.58 139.93
155 FDX 13.09% 234.09 264.73
156 RIOT ðŸ“ˆ 13.02% 12.28 13.88
157 DLTR 12.94% 91.80 103.67
158 RDDT ðŸš€ ðŸ“ˆ 12.79% 166.29 187.55
159 BP 12.66% 32.40 36.50
160 NUE 12.62% 132.01 148.67
161 XEL 12.61% 72.20 81.31
162 SMFG 12.53% 15.38 17.31
163 GOLD 12.46% 18.58 20.90
164 VTRS 12.43% 9.48 10.66
165 ZS 12.34% 262.53 294.92
166 IBM 12.26% 264.71 297.17
167 IBKR 12.14% 56.55 63.41
168 AXP 12.02% 304.62 341.25
169 ROST 11.95% 142.39 159.41
170 ULTA 11.93% 455.24 509.57
171 RIVN 11.92% 13.29 14.87
172 BKR 11.86% 42.80 47.88
173 SONY 11.50% 26.09 29.09
174 CLF ðŸš€ 11.46% 9.84 10.97
175 GILD 11.40% 111.39 124.09
176 BAC 11.38% 46.22 51.48
177 QQQ 11.35% 542.13 603.66
178 HMY 11.31% 14.93 16.62
179 MSFU 11.24% 44.17 49.14
180 TPR 11.21% 91.48 101.74
181 MRVL ðŸš€ 10.72% 75.37 83.45
182 EXE 10.53% 105.84 116.98
183 PLD 10.39% 111.90 123.52
184 HST 10.35% 15.61 17.23
185 MUFG 10.35% 13.97 15.42
186 PDD 10.20% 117.09 129.04
187 WRB 10.12% 70.02 77.10
188 EL 10.00% 78.26 86.09
189 ADM 9.76% 53.52 58.74
190 XPEV ðŸš€ ðŸ“ˆ 9.70% 20.45 22.43
191 DHR 9.53% 201.26 220.44
192 MMM 9.52% 151.01 165.39
193 YINN ðŸ“ˆ 9.26% 42.90 46.87
194 APTV 9.22% 70.36 76.85
195 MSFT 9.10% 465.17 507.49
196 SYF 9.03% 64.63 70.47
197 TCOM 8.89% 65.10 70.89
198 SPY 8.51% 613.47 665.67
199 CNQ 8.40% 30.75 33.33
200 JPM 8.30% 277.34 300.37
201 AMZN 8.28% 215.06 232.87
202 AEG 8.23% 7.05 7.63
203 EXEL 8.10% 39.24 42.42
204 RKT 8.02% 15.20 16.42
205 WFC 7.45% 77.64 83.42
206 CRH 7.30% 101.81 109.24
207 D 7.19% 57.37 61.50
208 TWLO 7.15% 112.20 120.22
209 CVNA ðŸ“ˆ 7.13% 301.60 323.12
210 ISRG ðŸš€ 7.12% 510.36 546.71
211 TNA 7.08% 36.43 39.01
212 ZIM ðŸš€ ðŸ“ˆ 6.63% 15.95 17.01
213 SPG 6.59% 169.79 180.99
214 XOM 6.54% 110.45 117.68
215 UBER 6.50% 86.49 92.11
216 XP 6.45% 17.00 18.10
217 PBR-A 6.13% 11.64 12.35
218 BHP 6.12% 51.44 54.59
219 HPE 5.86% 20.05 21.23
220 IWM 5.81% 219.96 232.74
221 AMZU 5.71% 35.75 37.79
222 QCOM 5.65% 157.83 166.75
223 NLY 5.51% 20.38 21.50
224 PANW 5.49% 192.34 202.90
225 TECK 5.40% 38.33 40.40
226 WTRG 5.26% 37.95 39.94
227 FFTY 5.25% 32.29 33.99
228 WMT 5.25% 97.81 102.95
229 AFRM 5.22% 64.79 68.17
230 GRAB 4.91% 5.08 5.33
231 AGNC 4.85% 9.63 10.10
232 ORCL ðŸš€ 4.84% 209.71 219.86
233 ERX 4.80% 54.30 56.90
234 DVN 4.63% 33.52 35.07
235 ORLY 4.61% 95.17 99.56
236 DG 4.57% 98.64 103.15
237 RBLX 4.40% 97.00 101.27
238 PBR 4.38% 12.57 13.12
239 SCHW 4.28% 88.14 91.91
240 EBAY 4.08% 78.94 82.16
241 ZM 4.01% 78.71 81.86
242 CTRA 3.91% 24.99 25.97
243 DAL 3.78% 53.73 55.76
244 BBAI ðŸš€ ðŸ“ˆ 3.40% 5.39 5.57
245 PR 2.85% 13.30 13.68
246 RF 2.77% 23.65 24.30
247 VST ðŸ“ˆ 2.76% 170.30 175.00
248 DELL 2.65% 119.31 122.48
249 UAL ðŸš€ ðŸ“ˆ 2.27% 87.95 89.95
250 ADI 2.19% 225.01 229.94
251 GUSH 2.03% 23.41 23.88
252 FANG 1.69% 143.93 146.37
253 AAL 1.63% 12.14 12.34
254 BCE 1.48% 22.70 23.04
255 NTR 1.31% 56.25 56.99
256 BBY 1.28% 73.70 74.65
257 YUMC 1.24% 45.81 46.38
258 TME 1.09% 18.70 18.90
259 ALLY 1.02% 37.33 37.71
260 LUV 1.01% 31.53 31.85
261 PHM 0.85% 112.92 113.88
262 TLT 0.82% 88.36 89.09
263 NDAQ 0.80% 85.02 85.70
264 USB 0.71% 45.15 45.47
265 CPNG 0.69% 27.62 27.81
266 NTAP 0.65% 106.11 106.80
267 ARM ðŸš€ ðŸ“ˆ 0.61% 139.41 140.26
268 ZI ðŸš€ 0.48% 10.15 10.20
269 CDNS 0.40% 310.06 311.29
270 YUM 0.29% 147.60 148.03
271 TMF 0.25% 39.94 40.04
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.