Wednesday November 19, 2025 Stocks with highest % above the 200 SMA Stocks Today $LITE $BE $WDC $IREN $GGLL $CIEN $GH $WULF $CLS $HL $AMDL $MU $WBD $EOSE

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Green day followed by a bearish breakout 2-down with the bar itself red Stocks with highest % above the 200 SMA Next: Stocks with highest % above the 50 SMA →
Rank Ticker % Above 200-Day SMA 200-Day SMA Latest Close Price
1 LITE ðŸ“ˆ 143.46% 110.46 268.92
2 BE ðŸš€ ðŸ“ˆ 139.54% 45.47 108.93
3 WDC ðŸ“ˆ 106.08% 74.71 153.97
4 IREN ðŸš€ ðŸ“ˆ 103.08% 22.57 45.83
5 GGLL ðŸ“ˆ 96.16% 45.55 89.36
6 CIEN ðŸ“ˆ 86.45% 101.25 188.78
7 GH ðŸš€ ðŸ“ˆ 85.16% 53.76 99.55
8 WULF ðŸš€ ðŸ“ˆ 84.06% 6.64 12.23
9 CLS ðŸš€ ðŸ“ˆ 83.54% 170.25 312.48
10 HL ðŸš€ ðŸ“ˆ 82.15% 7.75 14.11
11 AMDL ðŸš€ ðŸ“ˆ 80.78% 9.73 17.59
12 MU 78.48% 126.58 225.92
13 WBD ðŸš€ 77.79% 12.99 23.09
14 EOSE ðŸš€ ðŸ“ˆ 75.61% 7.28 12.78
15 STX ðŸ“ˆ 74.19% 148.77 259.14
16 RVMD 67.50% 42.11 70.53
17 ALB 66.73% 75.38 125.68
18 W ðŸ“ˆ 66.01% 59.00 97.94
19 APLD ðŸš€ ðŸ“ˆ 65.24% 13.97 23.09
20 EXAS ðŸš€ 64.66% 52.34 86.18
21 LMND ðŸš€ ðŸ“ˆ 63.55% 43.37 70.94
22 AU 62.70% 50.55 82.24
23 RUN ðŸš€ ðŸ“ˆ 62.52% 11.66 18.95
24 JNUG ðŸš€ ðŸ“ˆ 62.43% 93.02 151.10
25 EQX 61.44% 7.93 12.81
26 NBIS ðŸš€ ðŸ“ˆ 59.67% 59.54 95.07
27 B 58.74% 23.77 37.73
28 TER ðŸš€ 56.57% 107.45 168.23
29 COHR 55.53% 91.91 142.94
30 QS ðŸš€ ðŸ“ˆ 53.81% 8.10 12.46
31 OKLO ðŸš€ ðŸ“ˆ 53.55% 66.99 102.86
32 AMD 51.55% 147.51 223.55
33 LUMN ðŸš€ ðŸ“ˆ 49.61% 5.13 7.68
34 CRDO ðŸ“ˆ 48.85% 95.32 141.88
35 LRCX 48.03% 100.52 148.80
36 GOOGL 47.65% 198.31 292.81
37 KGC 47.63% 17.31 25.56
38 GOOG 46.85% 199.51 292.99
39 NXT 46.26% 61.29 89.64
40 GFI 44.12% 28.15 40.57
41 ELAN 43.84% 14.92 21.46
42 RGTI ðŸš€ ðŸ“ˆ 43.83% 17.70 25.46
43 QBTS ðŸš€ ðŸ“ˆ 41.60% 16.55 23.44
44 FSLR 41.24% 178.33 251.87
45 APH 41.08% 96.86 136.66
46 MP ðŸ“ˆ 40.85% 45.12 63.55
47 SOXL ðŸš€ ðŸ“ˆ 39.82% 25.72 35.96
48 CDE ðŸ“ˆ 39.53% 10.54 14.70
49 VRT 39.16% 122.63 170.65
50 INTC ðŸš€ 38.86% 25.28 35.11
51 NEM 38.65% 63.11 87.51
52 CAT 38.40% 399.64 553.11
53 NVT 38.08% 76.58 105.74
54 SOFI ðŸ“ˆ 38.01% 19.36 26.72
55 MDB ðŸš€ 37.57% 245.10 337.19
56 CAH 36.91% 151.57 207.52
57 M ðŸš€ 36.65% 14.20 19.41
58 SEDG ðŸš€ ðŸ“ˆ 36.25% 24.56 33.46
59 HOOD ðŸ“ˆ 35.97% 86.90 118.16
60 GLW 35.74% 60.18 81.69
61 CX 35.30% 7.64 10.33
62 LVS 35.21% 47.37 64.05
63 DDOG ðŸš€ 35.18% 130.43 176.31
64 ROBN ðŸš€ ðŸ“ˆ 35.03% 49.37 66.66
65 ASTS ðŸ“ˆ 34.86% 43.02 58.01
66 RIG 34.80% 3.04 4.10
67 KTOS ðŸ“ˆ 33.51% 52.93 70.67
68 ASX 33.17% 10.57 14.07
69 AEO ðŸš€ 33.15% 13.14 17.49
70 NVDL ðŸš€ ðŸ“ˆ 33.03% 67.91 90.34
71 AVGO 32.68% 267.12 354.42
72 U ðŸš€ 31.78% 29.76 39.22
73 SYM ðŸ“ˆ 31.41% 41.06 53.96
74 PAAS 30.92% 29.83 39.05
75 ASML 30.58% 795.91 1039.33
76 CCJ 30.47% 66.10 86.24
77 AAPU 30.45% 27.18 35.46
78 FTI ðŸš€ 30.12% 33.78 43.96
79 AEM 29.97% 129.01 167.67
80 GM ðŸš€ 28.48% 53.32 68.50
81 PSTG ðŸš€ 28.30% 63.88 81.95
82 VLO 27.18% 141.80 180.33
83 BBVA 26.85% 16.18 20.52
84 TSM 26.13% 223.88 282.37
85 APP ðŸ“ˆ 25.59% 422.05 530.05
86 EA ðŸš€ 25.39% 160.77 201.58
87 SNOW ðŸš€ 24.90% 202.55 252.98
88 HTHT 24.82% 35.31 44.08
89 FLEX 23.26% 47.30 58.30
90 CVE 23.26% 14.81 18.25
91 WELL 23.25% 159.76 196.90
92 NVDA 22.56% 152.19 186.52
93 TQQQ 22.04% 81.98 100.05
94 DD ðŸš€ 21.93% 31.07 37.88
95 HWM 21.39% 166.45 202.06
96 AGI 21.29% 27.94 33.89
97 GEV 20.97% 492.15 595.37
98 JOBY ðŸ“ˆ 20.75% 11.32 13.67
99 FUTU ðŸ“ˆ 20.67% 137.48 165.90
100 NRG 20.57% 140.00 168.80
101 CMA 20.17% 63.64 76.47
102 VTR 19.91% 66.71 80.00
103 APG 19.86% 31.22 37.42
104 TMO 19.79% 478.99 573.79
105 VALE 19.57% 10.14 12.12
106 CSCO 19.46% 65.62 78.39
107 TSLA ðŸ“ˆ 19.29% 338.66 403.99
108 RTX 19.24% 145.74 173.77
109 PLTR ðŸš€ ðŸ“ˆ 18.92% 139.10 165.42
110 AAPL 18.88% 225.91 268.56
111 RKLB ðŸš€ ðŸ“ˆ 18.76% 36.73 43.62
112 YPF 18.73% 32.57 38.67
113 BABA 18.56% 134.02 158.89
114 SGI 18.47% 71.47 84.67
115 NU 18.43% 13.22 15.66
116 APA 18.05% 20.37 24.05
117 CORZ ðŸ“ˆ 18.00% 13.04 15.39
118 SHOP ðŸš€ 17.89% 123.85 146.00
119 NOK ðŸš€ 17.86% 5.12 6.03
120 F 17.84% 10.95 12.90
121 MNST 17.52% 61.52 72.30
122 C 17.51% 84.95 99.83
123 VIK 17.23% 52.22 61.21
124 TSLL ðŸš€ ðŸ“ˆ 17.16% 14.09 16.51
125 GS 17.16% 670.90 785.99
126 BIDU 17.01% 98.70 115.49
127 AA 16.78% 31.44 36.72
128 PLTU ðŸš€ ðŸ“ˆ 16.69% 67.48 78.74
129 DB 16.55% 29.69 34.60
130 CRWD 16.54% 446.70 520.59
131 WYNN 16.45% 101.61 118.32
132 WPM 16.42% 89.39 104.07
133 SU 16.42% 38.64 44.98
134 BCS 16.19% 18.18 21.12
135 UTSL 15.88% 38.89 45.07
136 VOD 15.84% 10.37 12.01
137 BG 15.81% 80.43 93.15
138 NIO ðŸš€ ðŸ“ˆ 15.49% 4.98 5.75
139 FERG 15.22% 205.45 236.71
140 FOXA 15.21% 56.23 64.78
141 PSKY ðŸš€ 14.95% 13.46 15.47
142 HAL 14.92% 23.02 26.46
143 NEE 14.89% 73.35 84.27
144 GILD 14.67% 111.69 128.07
145 ERIC ðŸš€ 14.61% 8.13 9.32
146 IONQ ðŸš€ ðŸ“ˆ 14.29% 41.89 47.88
147 CLF ðŸš€ 14.28% 9.85 11.26
148 SRE 14.11% 79.77 91.02
149 AES 14.11% 12.07 13.77
150 IBKR 14.00% 56.63 64.56
151 ING 13.84% 21.78 24.80
152 TPR 13.75% 91.79 104.41
153 EC 13.34% 9.21 10.44
154 BKR 13.24% 42.81 48.48
155 RDDT ðŸš€ ðŸ“ˆ 13.08% 166.07 187.78
156 AXP 13.03% 304.91 344.64
157 NWG 12.83% 13.57 15.31
158 HMY 12.81% 14.98 16.90
159 ROST 12.58% 142.52 160.45
160 GOLD 12.46% 18.58 20.90
161 BAC 12.42% 46.27 52.02
162 NUE 12.40% 132.19 148.58
163 SYF 12.16% 64.68 72.55
164 FDX 12.10% 234.22 262.57
165 MFG 12.06% 5.86 6.57
166 LYG 11.77% 4.14 4.63
167 ANET 11.62% 111.82 124.81
168 NET 11.28% 176.32 196.20
169 TCOM 11.27% 65.11 72.45
170 BP 10.79% 32.45 35.95
171 ZS 10.77% 263.43 291.81
172 ISRG ðŸš€ 10.69% 510.12 564.64
173 EXE 10.66% 105.98 117.27
174 RIVN 10.61% 13.31 14.72
175 QQQ 10.49% 542.90 599.87
176 SMFG 10.47% 15.41 17.02
177 DHR 10.45% 201.36 222.41
178 CNQ 10.45% 30.78 34.00
179 VTRS 10.36% 9.48 10.46
180 ROKU 10.26% 84.44 93.10
181 MMM 10.20% 151.16 166.58
182 XEL 10.14% 72.33 79.67
183 RKT 10.04% 15.25 16.78
184 EL 9.62% 78.37 85.91
185 PLD 9.34% 111.95 122.40
186 WRB 9.25% 70.20 76.69
187 JPM 9.21% 277.68 303.27
188 SONY 9.16% 26.15 28.55
189 CVNA ðŸ“ˆ 9.08% 302.29 329.75
190 ULTA 9.04% 456.18 497.41
191 MUFG 8.99% 14.00 15.26
192 IBM 8.89% 264.98 288.53
193 HST 8.79% 15.63 17.00
194 ADM 8.59% 53.62 58.23
195 RIOT ðŸ“ˆ 8.57% 12.30 13.35
196 DLTR 8.55% 92.07 99.95
197 MRVL ðŸš€ 8.35% 75.05 81.32
198 WFC 8.33% 77.69 84.16
199 TNA 8.17% 36.39 39.36
200 BBAI ðŸš€ ðŸ“ˆ 8.14% 5.40 5.84
201 CRH 8.07% 101.92 110.15
202 SPY 7.90% 614.09 662.63
203 TWLO 7.33% 111.94 120.15
204 ORCL ðŸš€ 7.26% 210.26 225.53
205 EXEL 7.13% 39.34 42.14
206 XOM 6.15% 110.55 117.35
207 IWM 6.09% 220.04 233.43
208 DAL 6.06% 53.62 56.87
209 SPG 6.04% 169.87 180.13
210 NLY 5.94% 20.39 21.60
211 AS 5.82% 32.85 34.76
212 FFTY 5.69% 32.33 34.17
213 PBR-A 5.66% 11.63 12.29
214 AEG 5.66% 7.06 7.46
215 XP 5.60% 17.05 18.00
216 PR 5.46% 13.29 14.02
217 QCOM 5.29% 157.77 166.11
218 DVN 5.21% 33.53 35.28
219 VST ðŸ“ˆ 5.14% 170.38 179.14
220 ZIM ðŸš€ ðŸ“ˆ 5.03% 15.95 16.75
221 SCHW 4.98% 88.24 92.64
222 D 4.80% 57.43 60.19
223 AGNC 4.63% 9.63 10.08
224 TECK 4.60% 38.32 40.08
225 MSFT 4.54% 465.96 487.12
226 YINN ðŸ“ˆ 4.44% 43.04 44.95
227 GRAB 4.41% 5.09 5.31
228 YUMC 4.09% 45.84 47.71
229 UAL ðŸš€ ðŸ“ˆ 4.02% 87.80 91.33
230 BHP 3.86% 51.48 53.47
231 PANW 3.84% 192.51 199.90
232 ERX 3.82% 54.27 56.34
233 PBR 3.68% 12.56 13.02
234 USB 3.67% 45.14 46.80
235 TEM ðŸ“ˆ 3.65% 66.66 69.09
236 AMZN 3.63% 214.89 222.69
237 ORLY 3.60% 95.27 98.70
238 FANG 3.42% 143.77 148.69
239 XPEV ðŸš€ ðŸ“ˆ 3.26% 20.50 21.17
240 UBER 3.25% 86.71 89.53
241 CTRA 3.13% 24.98 25.76
242 ADI 3.08% 225.26 232.20
243 ALLY 2.86% 37.33 38.40
244 WMT 2.85% 97.82 100.61
245 GUSH 2.83% 23.36 24.02
246 EBAY 2.77% 79.09 81.28
247 HPE 2.71% 20.06 20.60
248 APTV 2.65% 70.49 72.36
249 ZM 2.61% 78.65 80.71
250 RF 2.43% 23.65 24.22
251 FCX 2.35% 40.30 41.25
252 MSFU 2.05% 44.26 45.17
253 AAL 1.92% 12.10 12.33
254 CCL 1.70% 25.64 26.08
255 LUV 1.19% 31.54 31.92
256 NDAQ 1.13% 85.06 86.02
257 BBY 1.05% 73.60 74.38
258 BB ðŸš€ ðŸ“ˆ 1.01% 4.18 4.22
259 WTRG 0.80% 37.99 38.29
260 AFRM 0.78% 64.84 65.35
261 DG 0.72% 98.94 99.65
262 PDD 0.71% 117.19 118.02
263 PHM 0.71% 112.96 113.76
264 TLT 0.58% 88.37 88.88
265 ZI ðŸš€ 0.48% 10.15 10.20
266 BCE 0.38% 22.70 22.79
267 YUM 0.37% 147.78 148.32
268 NTAP 0.29% 105.96 106.27
269 COF 0.16% 202.08 202.40
270 ZTO 0.13% 18.95 18.97
271 RBLX 0.10% 97.27 97.37
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.