Thursday November 20, 2025 Stocks with highest % above the 200 SMA Stocks Today $LITE $BE $EXAS $IREN $GGLL $WDC $GH $EOSE $WBD $CIEN $WULF $HL $RVMD $CLS

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Green day followed by a bearish breakout 2-down with the bar itself red Stocks with highest % above the 200 SMA Next: Stocks with highest % above the 50 SMA →
Rank Ticker % Above 200-Day SMA 200-Day SMA Latest Close Price
1 LITE ðŸ“ˆ 109.79% 111.18 233.24
2 BE ðŸš€ ðŸ“ˆ 103.80% 45.82 93.38
3 EXAS ðŸš€ 91.52% 52.56 100.67
4 IREN ðŸš€ ðŸ“ˆ 91.25% 22.73 43.47
5 GGLL ðŸ“ˆ 90.63% 45.76 87.24
6 WDC ðŸ“ˆ 86.55% 75.17 140.23
7 GH ðŸš€ ðŸ“ˆ 85.65% 54.03 100.30
8 EOSE ðŸš€ ðŸ“ˆ 76.08% 7.31 12.88
9 WBD ðŸš€ 75.31% 13.05 22.88
10 CIEN ðŸ“ˆ 73.55% 101.67 176.45
11 WULF ðŸš€ ðŸ“ˆ 73.14% 6.68 11.56
12 HL ðŸš€ ðŸ“ˆ 69.74% 7.78 13.21
13 RVMD 65.45% 42.24 69.88
14 CLS ðŸš€ ðŸ“ˆ 65.13% 170.95 282.28
15 W ðŸ“ˆ 64.60% 59.24 97.51
16 STX ðŸ“ˆ 60.88% 149.49 240.50
17 MU 58.41% 127.12 201.37
18 LMND ðŸš€ ðŸ“ˆ 56.11% 43.54 67.97
19 AU 55.84% 50.78 79.14
20 ALB 54.07% 75.56 116.42
21 EQX 52.22% 7.96 12.12
22 APLD ðŸš€ ðŸ“ˆ 52.21% 14.04 21.37
23 RUN ðŸš€ ðŸ“ˆ 52.15% 11.71 17.81
24 AMDL ðŸš€ ðŸ“ˆ 51.65% 9.77 14.82
25 B 50.87% 23.86 36.00
26 COHR 47.19% 92.13 135.61
27 JNUG ðŸš€ ðŸ“ˆ 47.10% 93.45 137.47
28 GOOGL 45.60% 198.80 289.45
29 LUMN ðŸš€ ðŸ“ˆ 45.36% 5.15 7.48
30 GOOG 44.99% 200.00 289.98
31 TER ðŸš€ 44.80% 107.66 155.90
32 QS ðŸš€ ðŸ“ˆ 44.08% 8.13 11.72
33 ELAN 41.93% 14.97 21.24
34 NBIS ðŸš€ ðŸ“ˆ 41.55% 59.80 84.64
35 CRDO ðŸ“ˆ 40.94% 95.60 134.73
36 NXT 39.58% 61.48 85.82
37 KGC 39.39% 17.38 24.22
38 AMD 39.22% 147.98 206.02
39 LRCX 38.47% 100.81 139.59
40 FSLR 37.54% 178.75 245.84
41 CAH 36.80% 151.97 207.90
42 CAT 36.33% 400.60 546.13
43 GFI 34.34% 28.25 37.95
44 SEDG ðŸš€ ðŸ“ˆ 34.23% 24.65 33.09
45 APH 34.16% 97.17 130.36
46 MDB ðŸš€ 34.14% 245.34 329.09
47 M ðŸš€ 33.99% 14.23 19.06
48 LVS 33.72% 47.47 63.48
49 AEO ðŸš€ 33.44% 13.14 17.54
50 SYM ðŸ“ˆ 32.87% 41.18 54.72
51 CX 32.84% 7.66 10.17
52 INTC ðŸš€ 32.60% 25.35 33.62
53 NVT 32.24% 76.77 101.52
54 CDE ðŸ“ˆ 31.14% 10.57 13.86
55 OKLO ðŸš€ ðŸ“ˆ 31.00% 67.17 88.00
56 VRT 29.94% 122.83 159.61
57 ASX 29.92% 10.58 13.75
58 AVGO 29.56% 267.69 346.82
59 NEM 29.54% 63.30 82.00
60 GLW 29.40% 60.30 78.03
61 FTI ðŸš€ 28.49% 33.85 43.49
62 RGTI ðŸš€ ðŸ“ˆ 28.48% 17.75 22.80
63 SOFI ðŸ“ˆ 28.35% 19.41 24.91
64 AAPU 28.03% 27.20 34.82
65 GM ðŸš€ 27.38% 53.42 68.04
66 KTOS ðŸ“ˆ 26.76% 53.10 67.31
67 U ðŸš€ 26.35% 29.84 37.71
68 RIG 26.26% 3.04 3.84
69 MP ðŸ“ˆ 25.16% 45.29 56.68
70 HTHT 24.90% 35.39 44.20
71 EA ðŸš€ 24.83% 161.12 201.12
72 BBVA 24.72% 16.22 20.23
73 NVDL ðŸš€ ðŸ“ˆ 24.33% 68.07 84.63
74 TSM 23.76% 224.22 277.50
75 CCJ 23.73% 66.26 81.98
76 WELL 23.46% 160.04 197.58
77 QBTS ðŸš€ ðŸ“ˆ 23.37% 16.62 20.51
78 APP ðŸ“ˆ 23.18% 422.82 520.82
79 ASML 23.08% 797.10 981.04
80 AEM 22.65% 129.31 158.60
81 DDOG ðŸš€ 22.27% 130.50 159.57
82 PAAS 22.07% 29.88 36.48
83 HOOD ðŸ“ˆ 21.86% 87.16 106.21
84 CVE 21.85% 14.82 18.06
85 PSTG ðŸš€ 20.87% 63.91 77.25
86 SNOW ðŸš€ 20.62% 202.83 244.66
87 VLO 20.34% 141.95 170.82
88 SOXL ðŸš€ ðŸ“ˆ 19.72% 25.73 30.81
89 TMO 19.59% 478.94 572.74
90 CMA 19.44% 63.69 76.07
91 VTR 19.40% 66.82 79.78
92 DD ðŸš€ 19.38% 31.09 37.12
93 HWM 18.66% 166.80 197.92
94 NVDA 18.48% 152.47 180.64
95 RTX 18.34% 145.96 172.73
96 SGI 18.27% 71.56 84.64
97 AAPL 17.77% 226.08 266.25
98 VIK 17.68% 52.26 61.50
99 APG 17.56% 31.28 36.77
100 ASTS ðŸ“ˆ 17.51% 43.15 50.70
101 VALE 17.45% 10.15 11.92
102 MNST 17.14% 61.65 72.22
103 TSLA ðŸ“ˆ 16.67% 338.75 395.23
104 SHOP ðŸš€ 16.62% 123.96 144.56
105 PSKY ðŸš€ 16.30% 13.48 15.68
106 CORZ ðŸ“ˆ 16.13% 13.05 15.16
107 NU 15.78% 13.23 15.32
108 FOXA 15.73% 56.28 65.14
109 SU 15.53% 38.67 44.67
110 AGI 15.29% 27.99 32.27
111 GS 15.21% 671.54 773.70
112 BG 15.21% 80.55 92.80
113 FLEX 15.10% 47.36 54.51
114 WYNN 15.09% 101.78 117.14
115 JOBY ðŸ“ˆ 14.93% 11.35 13.04
116 CSCO 14.85% 65.69 75.44
117 NEE 14.81% 73.42 84.30
118 C 14.80% 85.04 97.63
119 APA 14.73% 20.38 23.38
120 NOK ðŸš€ 14.61% 5.12 5.87
121 NRG 14.38% 140.29 160.46
122 BABA 14.14% 134.29 153.28
123 ERIC ðŸš€ 14.11% 8.14 9.29
124 VOD 14.08% 10.39 11.85
125 UTSL 14.01% 38.94 44.40
126 AA 13.95% 31.44 35.83
127 TJX 13.94% 129.95 148.07
128 YPF 13.66% 32.56 37.01
129 SRE 13.66% 79.81 90.71
130 F 13.24% 10.96 12.41
131 GEV 13.17% 493.10 558.03
132 BCS 12.77% 18.20 20.53
133 DB 12.73% 29.76 33.55
134 AXP 12.71% 305.04 343.80
135 FERG 12.64% 205.69 231.69
136 ROST 12.56% 142.59 160.50
137 GOLD 12.46% 18.58 20.90
138 FDX 12.30% 234.28 263.10
139 BKR 12.30% 42.81 48.07
140 TSLL ðŸš€ ðŸ“ˆ 12.21% 14.05 15.77
141 CRWD 12.12% 447.12 501.31
142 AES 11.80% 12.08 13.51
143 GILD 11.79% 111.81 124.99
144 BIDU 11.78% 98.81 110.45
145 PLTR ðŸš€ ðŸ“ˆ 11.75% 139.37 155.74
146 SYF 11.66% 64.71 72.25
147 ING 11.65% 21.83 24.37
148 FUTU ðŸ“ˆ 11.62% 137.78 153.79
149 CLF ðŸš€ 11.41% 9.86 10.98
150 NUE 11.30% 132.26 147.20
151 HAL 11.29% 23.02 25.62
152 WPM 11.23% 89.56 99.62
153 TPR 11.14% 91.93 102.18
154 EL 10.37% 78.47 86.61
155 DHR 10.31% 201.41 222.18
156 CNQ 10.30% 30.80 33.97
157 BAC 10.17% 46.29 51.00
158 RIVN 10.08% 13.32 14.66
159 BP 10.01% 32.47 35.72
160 WRB 9.99% 70.28 77.30
161 PLD 9.96% 111.97 123.12
162 MFG 9.93% 5.87 6.45
163 EC 9.83% 9.21 10.12
164 XEL 9.81% 72.39 79.49
165 RDDT ðŸš€ ðŸ“ˆ 9.65% 165.87 181.88
166 IBM 9.54% 265.11 290.40
167 WMT 9.47% 97.85 107.11
168 NWG 9.36% 13.59 14.86
169 LYG 8.93% 4.15 4.52
170 MMM 8.85% 151.22 164.61
171 ULTA 8.72% 456.61 496.44
172 IBKR 8.68% 56.65 61.56
173 NET 8.40% 176.55 191.39
174 NIO ðŸš€ ðŸ“ˆ 8.33% 4.98 5.40
175 ISRG ðŸš€ 8.30% 509.93 552.23
176 EXE 8.00% 106.02 114.50
177 QQQ 7.82% 543.20 585.67
178 ADM 7.80% 53.68 57.87
179 ROKU 7.70% 84.49 90.99
180 VTRS 7.56% 9.47 10.19
181 HST 7.54% 15.63 16.81
182 HMY 7.45% 15.00 16.12
183 JPM 7.40% 277.82 298.38
184 RKLB ðŸš€ ðŸ“ˆ 7.33% 36.78 39.48
185 SMFG 7.30% 15.42 16.54
186 TCOM 7.21% 65.12 69.81
187 ANET 6.93% 111.84 119.59
188 DLTR 6.90% 92.20 98.56
189 ROBN ðŸš€ ðŸ“ˆ 6.67% 49.50 52.80
190 TWLO 6.33% 111.80 118.88
191 CRH 6.29% 101.96 108.37
192 SPY 6.22% 614.33 652.53
193 MUFG 6.19% 14.01 14.88
194 EXEL 6.10% 39.38 41.78
195 WFC 6.05% 77.70 82.40
196 ZS 6.04% 263.81 279.73
197 NLY 6.01% 20.39 21.62
198 SONY 6.00% 26.18 27.75
199 SPG 6.00% 169.88 180.07
200 RKT 5.92% 15.27 16.17
201 D 5.86% 57.46 60.83
202 XOM 5.82% 110.58 117.02
203 AEG 5.16% 7.07 7.43
204 ZIM ðŸš€ ðŸ“ˆ 5.07% 15.94 16.75
205 DVN 4.83% 33.54 35.16
206 AS 4.54% 32.86 34.35
207 AGNC 4.53% 9.63 10.07
208 DAL 4.51% 53.56 55.97
209 PR 4.22% 13.29 13.85
210 IWM 4.12% 220.04 229.11
211 RIOT ðŸ“ˆ 3.89% 12.30 12.78
212 ORLY 3.88% 95.32 99.01
213 PBR-A 3.54% 11.63 12.04
214 CVNA ðŸ“ˆ 3.53% 302.58 313.25
215 YUMC 3.33% 45.84 47.37
216 USB 2.99% 45.14 46.49
217 PLTU ðŸš€ ðŸ“ˆ 2.83% 67.60 69.51
218 UAL ðŸš€ ðŸ“ˆ 2.67% 87.71 90.05
219 MSFT 2.60% 466.29 478.43
220 SCHW 2.50% 88.29 90.49
221 MRVL ðŸš€ 2.44% 74.86 76.68
222 NDAQ 2.24% 85.08 86.99
223 TNA 2.22% 36.34 37.15
224 BBAI ðŸš€ ðŸ“ˆ 2.18% 5.39 5.51
225 BHP 2.10% 51.50 52.58
226 VST ðŸ“ˆ 2.00% 170.39 173.79
227 RF 1.93% 23.64 24.10
228 PBR 1.81% 12.55 12.78
229 FANG 1.79% 143.68 146.25
230 WTRG 1.73% 38.01 38.67
231 CTRA 1.73% 24.97 25.40
232 ERX 1.48% 54.24 55.04
233 AAL 1.38% 12.07 12.24
234 DG 1.23% 99.07 100.29
235 PHM 1.22% 112.97 114.35
236 QCOM 1.21% 157.69 159.59
237 EBAY 1.14% 79.15 80.05
238 BCE 1.10% 22.70 22.95
239 AMZN 1.09% 214.80 217.14
240 TLT 0.98% 88.37 89.23
241 FFTY 0.97% 32.34 32.65
242 YUM 0.91% 147.87 149.21
243 TMF 0.68% 39.91 40.18
244 ALLY 0.63% 37.33 37.57
245 ZI ðŸš€ 0.48% 10.15 10.20
246 XP 0.40% 17.06 17.13
247 BBY 0.33% 73.54 73.78
248 PCAR 0.26% 97.34 97.60
249 ORCL ðŸš€ 0.11% 210.45 210.69
250 COF 0.07% 202.07 202.22
251 ZTO 0.02% 18.95 18.95
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.