Friday November 21, 2025 Stocks with highest % above the 200 SMA Stocks Today $LITE $GGLL $BE $GH $EXAS $IREN $WDC $WBD $W $CIEN $HL $WULF $EOSE $RVMD

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers

← Previous: Green day followed by a bearish breakout 2-down with the bar itself red Stocks with highest % above the 200 SMA Next: Stocks with highest % above the 50 SMA →

Rank	Ticker	% Above 200-Day SMA	200-Day SMA	Latest Close Price
1	LITE 📈	128.22%	111.99	255.59
2	GGLL 📈	102.93%	46.00	93.35
3	BE 🚀 📈	95.01%	46.15	89.99
4	GH 🚀 📈	94.06%	54.32	105.42
5	EXAS 🚀	91.11%	52.80	100.90
6	IREN 🚀 📈	84.68%	22.88	42.26
7	WDC 📈	84.06%	75.62	139.19
8	WBD 🚀	76.66%	13.12	23.17
9	W 📈	76.45%	59.53	105.04
10	CIEN 📈	74.60%	102.10	178.26
11	HL 🚀 📈	71.11%	7.82	13.38
12	WULF 🚀 📈	68.32%	6.71	11.29
13	EOSE 🚀 📈	68.18%	7.35	12.36
14	RVMD	67.26%	42.37	70.87
15	CLS 🚀 📈	63.13%	171.68	280.06
16	MU	62.41%	127.68	207.37
17	STX 📈	58.12%	150.20	237.49
18	AU	56.41%	51.03	79.81
19	ALB	54.21%	75.75	116.82
20	LMND 🚀 📈	54.13%	43.70	67.35
21	RUN 🚀 📈	52.57%	11.75	17.93
22	B	52.55%	23.96	36.55
23	COHR	51.10%	92.33	139.51
24	GOOGL	50.33%	199.34	299.66
25	APLD 🚀 📈	49.51%	14.11	21.09
26	GOOG	49.43%	200.53	299.65
27	EQX	48.72%	7.99	11.88
28	ELAN	48.17%	15.02	22.25
29	JNUG 🚀 📈	47.81%	93.89	138.78
30	AMDL 🚀 📈	47.54%	9.81	14.48
31	TER 🚀	47.29%	107.89	158.91
32	LUMN 🚀 📈	47.13%	5.16	7.59
33	NXT	41.26%	61.68	87.13
34	M 🚀	41.16%	14.25	20.12
35	LRCX	41.09%	101.11	142.65
36	AEO 🚀	40.99%	13.16	18.55
37	QS 🚀 📈	40.45%	8.17	11.47
38	KGC	39.87%	17.44	24.39
39	FSLR	39.49%	179.16	249.91
40	CRDO 📈	39.25%	95.86	133.49
41	SEDG 🚀 📈	39.19%	24.75	34.45
42	NBIS 🚀 📈	38.67%	60.04	83.26
43	CAH	37.47%	152.39	209.48
44	AMD	37.27%	148.45	203.78
45	CAT	37.08%	401.54	550.43
46	INTC 🚀	35.67%	25.43	34.50
47	GFI	35.63%	28.35	38.45
48	LVS	35.16%	47.58	64.31
49	APH	35.01%	97.48	131.60
50	AAPU	32.81%	27.22	36.15
51	RGTI 🚀 📈	32.55%	17.80	23.59
52	CDE 📈	31.93%	10.60	13.99
53	NEM	31.50%	63.49	83.49
54	GLW	31.49%	60.43	79.46
55	GM 🚀	31.39%	53.53	70.33
56	OKLO 🚀 📈	30.86%	67.38	88.17
57	MDB 🚀	30.80%	245.55	321.18
58	CX	30.73%	7.67	10.03
59	NVT	30.67%	76.95	100.55
60	ASX	30.35%	10.60	13.82
61	FTI 🚀	30.16%	33.91	44.14
62	VRT	29.91%	123.03	159.83
63	SYM 📈	29.82%	41.32	53.64
64	KTOS 📈	29.76%	53.28	69.14
65	U 🚀	29.52%	29.93	38.77
66	SOFI 📈	29.44%	19.46	25.19
67	RIG	27.87%	3.04	3.89
68	AVGO	26.83%	268.23	340.20
69	BBVA	25.45%	16.26	20.40
70	WELL	24.70%	160.32	199.93
71	EA 🚀	24.29%	161.46	200.69
72	HTHT	23.86%	35.46	43.92
73	DD 🚀	23.82%	31.13	38.54
74	AEM	23.44%	129.61	160.00
75	SOXL 🚀 📈	23.20%	25.75	31.73
76	APP 📈	22.84%	423.52	520.26
77	HOOD 📈	22.73%	87.43	107.30
78	PAAS	22.70%	29.94	36.74
79	TMO	22.64%	479.01	587.48
80	PSTG 🚀	22.55%	63.96	78.38
81	TSM	22.50%	224.54	275.06
82	CMA	22.43%	63.75	78.05
83	QBTS 🚀 📈	22.24%	16.70	20.41
84	VLO	22.03%	142.14	173.45
85	VIK	21.97%	52.32	63.81
86	ROST	21.91%	142.73	174.00
87	SGI	21.89%	71.68	87.37
88	MP 📈	21.63%	45.44	55.27
89	NVDL 🚀 📈	21.25%	68.20	82.70
90	ASML	21.09%	798.24	966.57
91	DDOG 🚀	20.67%	130.57	157.55
92	CVE	20.51%	14.84	17.88
93	NU	20.00%	13.24	15.89
94	AAPL	19.99%	226.27	271.49
95	CCJ	19.62%	66.41	79.44
96	SHOP 🚀	19.09%	124.11	147.80
97	VALE	18.98%	10.16	12.09
98	ASTS 📈	18.73%	43.27	51.37
99	VTR	18.42%	66.92	79.24
100	HWM	18.03%	167.14	197.28
101	PSKY 🚀	17.64%	13.51	15.89
102	APG	17.64%	31.33	36.86
103	APA	17.46%	20.39	23.95
104	WYNN	17.28%	101.98	119.60
105	BG	17.23%	80.68	94.58
106	NVDA	17.13%	152.72	178.88
107	FUTU 📈	16.96%	138.10	161.52
108	F	16.89%	10.98	12.83
109	FLEX	16.62%	47.41	55.29
110	MNST	16.61%	61.78	72.04
111	FOXA	16.58%	56.35	65.69
112	TJX	16.41%	130.08	151.43
113	VOD	16.37%	10.41	12.11
114	AGI	16.36%	28.04	32.63
115	RTX	16.08%	146.18	169.68
116	C	15.95%	85.13	98.70
117	NOK 🚀	15.85%	5.13	5.94
118	SRE	15.83%	79.86	92.50
119	CSCO	15.73%	65.75	76.10
120	AXP	15.62%	305.22	352.89
121	AA	15.56%	31.45	36.34
122	TSLA 📈	15.42%	338.83	391.09
123	ERIC 🚀	15.31%	8.15	9.40
124	SYF	15.26%	64.74	74.62
125	SNOW 🚀	15.25%	203.07	234.03
126	GS	15.16%	672.12	774.03
127	NUE	15.11%	132.35	152.35
128	FERG	15.03%	205.96	236.92
129	FDX	14.98%	234.33	269.43
130	JOBY 📈	14.93%	11.37	13.07
131	SU	14.54%	38.70	44.32
132	DB	14.53%	29.83	34.17
133	EL	14.38%	78.60	89.90
134	TPR	14.33%	92.05	105.24
135	BCS	14.30%	18.23	20.84
136	BKR	14.16%	42.82	48.88
137	UTSL	14.15%	38.99	44.51
138	RKT	14.08%	15.29	17.44
139	BABA	13.66%	134.55	152.93
140	AES	13.63%	12.10	13.75
141	CLF 🚀	13.61%	9.86	11.20
142	NEE	13.59%	73.49	83.48
143	ING	13.48%	21.87	24.82
144	NRG	13.25%	140.57	159.20
145	GILD	13.12%	111.96	126.64
146	DHR	12.84%	201.51	227.39
147	ULTA	12.78%	457.17	515.58
148	CORZ 📈	12.74%	13.07	14.73
149	MFG	12.56%	5.87	6.61
150	GEV	12.52%	494.01	555.84
151	GOLD	12.46%	18.58	20.90
152	PLD	12.31%	112.01	125.79
153	BIDU	12.17%	98.92	110.95
154	HAL	12.15%	23.02	25.82
155	IBM	12.10%	265.33	297.44
156	NWG	11.92%	13.61	15.23
157	NIO 🚀 📈	11.78%	4.99	5.58
158	RIVN	11.50%	13.33	14.86
159	HST	11.39%	15.64	17.42
160	BAC	11.33%	46.31	51.56
161	MMM	11.10%	151.30	168.09
162	WRB	10.99%	70.37	78.10
163	PLTR 🚀 📈	10.93%	139.59	154.85
164	LYG	10.90%	4.16	4.61
165	TNA	10.83%	36.32	40.25
166	BP	10.74%	32.49	35.98
167	RDDT 🚀 📈	10.73%	165.70	183.48
168	HMY	10.68%	15.02	16.63
169	WPM	10.64%	89.72	99.27
170	VTRS	10.43%	9.47	10.46
171	ROKU	10.38%	84.55	93.32
172	SMFG	10.33%	15.43	17.02
173	DLTR	10.28%	92.33	101.82
174	ISRG 🚀	10.16%	509.80	561.61
175	TSLL 🚀 📈	10.07%	14.02	15.43
176	XEL	9.96%	72.45	79.67
177	YPF	9.70%	32.54	35.70
178	CRWD	9.65%	447.47	490.67
179	DAL	9.46%	53.51	58.57
180	RKLB 🚀 📈	9.37%	36.85	40.30
181	ADM	9.08%	53.75	58.63
182	ROBN 🚀 📈	8.93%	49.64	54.08
183	SONY	8.87%	26.21	28.53
184	QQQ	8.57%	543.50	590.07
185	CNQ	8.50%	30.81	33.43
186	EXE	8.40%	106.08	114.99
187	MUFG	8.38%	14.03	15.20
188	CRH	8.01%	101.98	110.15
189	TWLO	7.97%	111.67	120.57
190	EXEL	7.83%	39.42	42.51
191	NLY	7.79%	20.40	21.99
192	SPG	7.76%	169.89	183.08
193	IBKR	7.74%	56.67	61.05
194	WMT	7.63%	97.86	105.32
195	TCOM	7.26%	65.12	69.85
196	SPY	7.23%	614.59	659.03
197	JPM	7.23%	277.93	298.02
198	IWM	7.06%	220.07	235.60
199	WFC	6.95%	77.71	83.11
200	D	6.90%	57.50	61.47
201	EC	6.89%	9.22	9.85
202	AAL	6.78%	12.05	12.87
203	AGNC	6.70%	9.63	10.28
204	PHM	6.46%	113.02	120.32
205	DVN	6.26%	33.55	35.65
206	ZIM 🚀 📈	6.05%	15.94	16.90
207	USB	5.85%	45.14	47.78
208	XOM	5.83%	110.63	117.08
209	PCAR	5.83%	97.32	102.99
210	AEG	5.66%	7.07	7.47
211	WTRG	5.47%	38.04	40.12
212	TEM 📈	5.43%	66.67	70.29
213	NET	5.43%	176.78	186.38
214	RF	5.35%	23.65	24.91
215	ORLY	5.30%	95.37	100.43
216	UAL 🚀 📈	5.22%	87.62	92.20
217	APTV	5.01%	70.59	74.13
218	ANET	4.99%	111.85	117.43
219	PR	4.83%	13.29	13.93
220	YUMC	4.76%	45.84	48.02
221	DHI	4.35%	140.60	146.71
222	TECK	4.17%	38.28	39.88
223	ZS	4.11%	264.16	275.01
224	LEN	4.07%	118.34	123.16
225	BBY	4.02%	73.49	76.45
226	LUV	3.95%	31.55	32.80
227	MRVL 🚀	3.76%	74.65	77.45
228	AS	3.63%	32.87	34.06
229	CCL	3.63%	25.63	26.56
230	QCOM	3.58%	157.66	163.30
231	PBR-A	3.49%	11.62	12.03
232	YUM	3.43%	147.91	152.98
233	RIOT 📈	3.28%	12.31	12.71
234	CTRA	3.15%	24.96	25.75
235	ALLY	3.06%	37.34	38.48
236	BHP	3.05%	51.51	53.08
237	ADI	3.04%	225.46	232.32
238	NDAQ	3.01%	85.10	87.66
239	COF	2.87%	202.08	207.87
240	AMZN	2.79%	214.71	220.69
241	ERX	2.72%	54.22	55.70
242	FFTY	2.64%	32.35	33.20
243	DG	2.50%	99.22	101.70
244	SCHW	2.48%	88.32	90.51
245	DELL	2.38%	119.66	122.51
246	HPE	2.37%	20.04	20.52
247	CVNA 📈	2.33%	302.81	309.88
248	EBAY	2.05%	79.22	80.84
249	FANG	1.97%	143.61	146.44
250	BCE	1.87%	22.71	23.13
251	GEHC	1.86%	75.05	76.45
252	XP	1.71%	17.08	17.37
253	PBR	1.70%	12.55	12.76
254	ZTO	1.45%	18.95	19.22
255	NTAP	1.44%	105.78	107.30
256	PLTU 🚀 📈	1.39%	67.66	68.60
257	TMF	1.36%	39.90	40.44
258	TLT	1.28%	88.37	89.50
259	GPC	1.24%	126.99	128.56
260	MSFT	1.19%	466.57	472.12
261	MCD	1.17%	305.78	309.35
262	YINN 📈	0.71%	43.15	43.46
263	ZI 🚀	0.48%	10.15	10.20
264	BBAI 🚀 📈	0.27%	5.39	5.40
265	ZM	0.07%	78.58	78.63
266	BB 🚀 📈	0.04%	4.17	4.17

What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.