Tuesday November 25, 2025 Stocks with highest % above the 200 SMA Stocks Today $LITE $GGLL $WULF $IREN $WDC $BE $GH $CIEN $EXAS $HL $CLS $SYM $W $EOSE

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Green day followed by a bearish breakout 2-down with the bar itself red Stocks with highest % above the 200 SMA Next: Stocks with highest % above the 50 SMA →
Rank Ticker % Above 200-Day SMA 200-Day SMA Latest Close Price
1 LITE ðŸ“ˆ 155.26% 114.11 291.27
2 GGLL ðŸ“ˆ 131.93% 46.64 108.17
3 WULF ðŸš€ ðŸ“ˆ 105.31% 6.79 13.94
4 IREN ðŸš€ ðŸ“ˆ 104.30% 23.24 47.47
5 WDC ðŸ“ˆ 102.75% 76.65 155.41
6 BE ðŸš€ ðŸ“ˆ 101.28% 46.84 94.29
7 GH ðŸš€ ðŸ“ˆ 97.91% 54.98 108.81
8 CIEN ðŸ“ˆ 90.24% 103.15 196.24
9 EXAS ðŸš€ 89.82% 53.28 101.13
10 HL ðŸš€ ðŸ“ˆ 89.46% 7.91 14.98
11 CLS ðŸš€ ðŸ“ˆ 88.76% 173.63 327.75
12 SYM ðŸš€ ðŸ“ˆ 85.30% 41.71 77.29
13 W ðŸ“ˆ 82.49% 60.16 109.79
14 EOSE ðŸš€ ðŸ“ˆ 80.39% 7.43 13.40
15 RVMD 78.73% 42.70 76.32
16 MU 74.08% 128.98 224.53
17 WBD ðŸš€ 73.36% 13.24 22.96
18 STX ðŸ“ˆ 72.52% 151.81 261.89
19 LMND ðŸš€ ðŸ“ˆ 67.95% 44.06 74.00
20 APLD ðŸš€ ðŸ“ˆ 66.43% 14.26 23.74
21 JNUG ðŸš€ ðŸ“ˆ 66.11% 94.94 157.70
22 ALB 64.39% 76.20 125.26
23 AU 63.67% 51.54 84.36
24 B 61.79% 24.18 39.12
25 GOOGL 61.16% 200.69 323.44
26 GOOG 60.33% 201.86 323.64
27 COHR 60.25% 92.88 148.85
28 CRDO ðŸ“ˆ 59.58% 96.62 154.18
29 EQX 58.79% 8.05 12.78
30 RUN ðŸš€ ðŸ“ˆ 57.36% 11.85 18.65
31 ELAN 54.81% 15.13 23.43
32 TER ðŸš€ 54.65% 108.42 167.67
33 LUMN ðŸš€ ðŸ“ˆ 54.22% 5.19 8.00
34 M ðŸš€ 52.60% 14.32 21.85
35 LRCX 49.26% 101.79 151.93
36 AEO ðŸš€ 48.96% 13.20 19.66
37 AMDL ðŸš€ ðŸ“ˆ 48.67% 9.91 14.73
38 KGC 48.42% 17.58 26.09
39 NBIS ðŸš€ ðŸ“ˆ 46.79% 60.55 88.88
40 RGTI ðŸš€ ðŸ“ˆ 45.42% 17.93 26.08
41 NXT 45.01% 62.11 90.06
42 SOFI ðŸ“ˆ 44.62% 19.59 28.33
43 FSLR 44.56% 180.10 260.36
44 QS ðŸš€ ðŸ“ˆ 44.01% 8.24 11.86
45 AVGO 42.74% 269.75 385.03
46 GFI 42.52% 28.56 40.71
47 LVS 41.41% 47.82 67.63
48 U ðŸš€ 41.25% 30.15 42.58
49 CDE ðŸ“ˆ 41.05% 10.68 15.07
50 APH 40.41% 98.15 137.81
51 CAT 40.40% 403.58 566.61
52 SEDG ðŸš€ ðŸ“ˆ 40.21% 24.96 34.99
53 INTC ðŸš€ 40.00% 25.59 35.83
54 SOXL ðŸš€ ðŸ“ˆ 39.94% 25.85 36.17
55 KTOS ðŸ“ˆ 39.76% 53.70 75.05
56 CAH 39.48% 153.24 213.73
57 AMD 37.91% 149.47 206.13
58 AAPU 37.79% 27.29 37.60
59 VRT 37.31% 123.49 169.57
60 GLW 36.59% 60.73 82.95
61 NVT 35.71% 77.32 104.93
62 GM ðŸš€ 35.33% 53.78 72.78
63 CX 35.18% 7.71 10.42
64 NEM 35.01% 63.90 86.27
65 MDB ðŸš€ 34.83% 246.04 331.75
66 QBTS ðŸš€ ðŸ“ˆ 33.93% 16.87 22.59
67 ASX 33.25% 10.64 14.18
68 RIG 32.97% 3.05 4.05
69 FTI ðŸš€ 32.26% 34.05 45.03
70 RDDT ðŸš€ ðŸ“ˆ 32.00% 165.52 218.48
71 HOOD ðŸ“ˆ 31.30% 88.02 115.57
72 PAAS 31.25% 30.09 39.49
73 CCJ 30.84% 66.76 87.35
74 APP ðŸ“ˆ 30.74% 425.29 556.03
75 HTHT 29.78% 35.61 46.21
76 PSTG ðŸš€ 29.75% 64.08 83.15
77 BBVA 29.47% 16.35 21.17
78 VIK 29.39% 52.45 67.87
79 RKT 28.10% 15.35 19.66
80 ASTS ðŸ“ˆ 27.52% 43.53 55.51
81 AEM 27.32% 130.28 165.87
82 MP ðŸ“ˆ 27.15% 45.78 58.21
83 WELL 27.13% 160.93 204.59
84 OKLO ðŸš€ ðŸ“ˆ 26.68% 67.71 85.77
85 SHOP ðŸš€ 26.42% 124.48 157.37
86 TSM 26.35% 225.32 284.68
87 TSLL ðŸš€ ðŸ“ˆ 26.10% 13.99 17.64
88 ASML 25.27% 800.84 1003.22
89 NU 25.20% 13.27 16.61
90 CLF ðŸš€ 25.12% 9.87 12.35
91 CMA 24.85% 63.89 79.77
92 TMO 24.72% 479.31 597.78
93 AA 24.56% 31.47 39.20
94 ROBN ðŸš€ ðŸ“ˆ 24.51% 49.99 62.24
95 WYNN 24.44% 102.43 127.47
96 TNA 24.42% 36.31 45.18
97 EA ðŸš€ 24.35% 162.17 201.66
98 DD ðŸš€ 24.30% 31.20 38.78
99 SGI 24.11% 71.92 89.26
100 APG 23.87% 31.46 38.97
101 TSLA ðŸ“ˆ 23.55% 339.46 419.40
102 ROST 23.37% 143.06 176.50
103 SNOW ðŸš€ 22.90% 203.68 250.32
104 AGI 22.89% 28.16 34.61
105 ZIM ðŸš€ ðŸ“ˆ 22.46% 15.93 19.51
106 VLO 22.14% 142.54 174.10
107 AAPL 22.14% 226.76 276.97
108 JOBY ðŸ“ˆ 21.93% 11.43 13.94
109 DDOG ðŸš€ 21.64% 130.71 158.99
110 HWM 21.32% 167.88 203.68
111 FUTU ðŸ“ˆ 21.31% 138.73 168.30
112 FLEX 20.60% 47.55 57.35
113 MNST 20.58% 62.05 74.82
114 HMY 20.34% 15.08 18.15
115 FERG 20.03% 206.62 248.00
116 VALE 19.66% 10.19 12.19
117 F 19.57% 11.01 13.17
118 BG 19.25% 80.93 96.51
119 NVDL ðŸš€ ðŸ“ˆ 19.13% 68.46 81.55
120 GS 19.12% 673.55 802.32
121 BIDU 18.85% 99.19 117.88
122 CORZ ðŸ“ˆ 18.75% 13.09 15.55
123 AXP 18.62% 305.70 362.64
124 C 18.58% 85.32 101.17
125 BCS 18.55% 18.30 21.69
126 VTR 18.36% 67.12 79.44
127 SYF 18.02% 64.83 76.51
128 APA 17.98% 20.41 24.08
129 NOK ðŸš€ 17.90% 5.14 6.06
130 NUE 17.87% 132.57 156.25
131 RTX 17.40% 146.64 172.15
132 CVE 17.33% 14.86 17.44
133 VOD 17.01% 10.44 12.22
134 TJX 16.90% 130.36 152.39
135 NWG 16.82% 13.65 15.95
136 FDX 16.81% 234.46 273.87
137 PLTR ðŸš€ ðŸ“ˆ 16.75% 140.08 163.55
138 RIOT ðŸ“ˆ 16.69% 12.33 14.39
139 TPR 16.64% 92.32 107.68
140 EL 16.59% 78.86 91.94
141 MFG 16.56% 5.89 6.86
142 RIVN 16.52% 13.35 15.56
143 UTSL 16.37% 39.10 45.50
144 ING 16.36% 21.97 25.56
145 DAL 16.27% 53.45 62.15
146 BABA 16.25% 135.07 157.01
147 ERIC ðŸš€ 16.24% 8.17 9.50
148 NVDA 16.07% 153.20 177.82
149 NRG 16.03% 141.18 163.81
150 DB 15.92% 29.99 34.76
151 CSCO 15.83% 65.89 76.32
152 CVNA ðŸ“ˆ 15.70% 303.56 351.23
153 SRE 15.63% 79.97 92.47
154 LYG 15.50% 4.17 4.82
155 BBAI ðŸš€ ðŸ“ˆ 15.46% 5.36 6.19
156 GEV 15.45% 495.96 572.56
157 PSKY ðŸš€ 15.38% 13.55 15.64
158 BKR 15.38% 42.84 49.43
159 TWLO 15.30% 111.48 128.54
160 RKLB ðŸš€ ðŸ“ˆ 15.19% 36.98 42.60
161 NEE 15.18% 73.65 84.83
162 TEM ðŸ“ˆ 15.13% 66.74 76.84
163 FOXA 14.63% 56.47 64.73
164 IBM 14.52% 265.87 304.48
165 DHR 14.38% 201.75 230.77
166 SU 14.36% 38.75 44.31
167 CRWD 14.28% 448.31 512.34
168 DLTR 14.07% 92.63 105.66
169 CRH 13.88% 102.10 116.27
170 AES 13.80% 12.14 13.81
171 WPM 13.79% 90.08 102.50
172 PLD 13.65% 112.09 127.39
173 HST 13.65% 15.65 17.79
174 ULTA 13.61% 458.60 521.02
175 ISRG ðŸš€ 13.58% 509.64 578.87
176 GILD 13.24% 112.26 127.12
177 MMM 13.22% 151.51 171.54
178 BAC 13.19% 46.36 52.48
179 UAL ðŸš€ ðŸ“ˆ 13.01% 87.52 98.91
180 SMFG 12.59% 15.45 17.40
181 PLTU ðŸš€ ðŸ“ˆ 12.48% 67.84 76.31
182 GOLD 12.46% 18.58 20.90
183 MRVL ðŸš€ 12.19% 74.37 83.43
184 IONQ ðŸš€ ðŸ“ˆ 12.18% 41.95 47.06
185 ROKU 12.10% 84.64 94.88
186 AAL 12.01% 12.02 13.46
187 QQQ 11.87% 544.31 608.89
188 ANET 11.75% 111.89 125.04
189 HAL 11.58% 23.02 25.69
190 ADI 11.58% 225.87 252.02
191 NET 11.55% 177.04 197.49
192 VTRS 11.50% 9.47 10.56
193 IBKR 11.37% 56.72 63.17
194 IWM 11.29% 220.23 245.09
195 AS 11.17% 32.92 36.60
196 PHM 11.07% 113.19 125.71
197 ADM 10.80% 53.88 59.70
198 XEL 10.75% 72.59 80.39
199 LEN 10.72% 118.39 131.08
200 WRB 10.46% 70.54 77.92
201 UWMC 10.45% 5.18 5.72
202 TECK 10.38% 38.27 42.24
203 MUFG 10.21% 14.05 15.49
204 ZM 9.94% 78.53 86.34
205 NLY 9.91% 20.42 22.44
206 NIO ðŸš€ ðŸ“ˆ 9.89% 5.01 5.50
207 BP 9.77% 32.51 35.69
208 DHI 9.75% 140.81 154.53
209 SPY 9.71% 615.28 675.02
210 WFC 9.44% 77.76 85.10
211 ZS 9.37% 264.92 289.73
212 WMT 9.30% 97.89 107.00
213 EXE 9.24% 106.20 116.01
214 EXEL 9.15% 39.51 43.13
215 AEG 9.03% 7.08 7.72
216 ALLY 9.03% 37.37 40.74
217 SPG 8.95% 169.93 185.13
218 JPM 8.91% 278.20 303.00
219 SONY 8.87% 26.27 28.60
220 LUV 8.78% 31.59 34.36
221 YPF 8.68% 32.52 35.34
222 BBY 8.52% 73.40 79.66
223 ZTO 8.37% 18.95 20.54
224 USB 8.32% 45.15 48.91
225 APTV 8.02% 70.71 76.38
226 TCOM 7.92% 65.14 70.30
227 AGNC 7.92% 9.64 10.40
228 FFTY 7.88% 32.38 34.93
229 PCAR 7.84% 97.30 104.92
230 CNQ 7.79% 30.84 33.24
231 RETL 7.47% 8.00 8.60
232 RF 7.46% 23.65 25.42
233 YINN ðŸ“ˆ 7.34% 43.26 46.44
234 AMZN 6.99% 214.67 229.67
235 D 6.90% 57.57 61.54
236 CLSK ðŸ“ˆ 6.73% 11.07 11.82
237 DVN 6.70% 33.57 35.82
238 GEHC 6.66% 74.97 79.96
239 HPE 6.57% 20.04 21.36
240 AFRM 6.27% 64.77 68.83
241 PR 6.24% 13.28 14.11
242 ORLY 6.16% 95.50 101.38
243 COF 6.07% 202.18 214.45
244 XP 6.03% 17.12 18.15
245 NTAP 5.52% 105.65 111.48
246 DELL 5.08% 119.84 125.92
247 XPEV ðŸš€ ðŸ“ˆ 5.05% 20.58 21.62
248 YUMC 4.82% 45.83 48.04
249 DG 4.82% 99.52 104.31
250 NDAQ 4.66% 85.17 89.14
251 EC 4.41% 9.21 9.62
252 EBAY 4.33% 79.35 82.79
253 BHP 4.16% 51.54 53.68
254 YUM 4.07% 147.98 154.00
255 COO 3.85% 75.31 78.21
256 TMF 3.82% 39.89 41.41
257 WTRG 3.73% 38.10 39.52
258 QCOM 3.62% 157.60 163.30
259 CTRA 3.56% 24.95 25.84
260 XOM 3.46% 110.68 114.51
261 AMZU 3.18% 35.35 36.47
262 KNX 3.04% 44.10 45.44
263 GRAB 2.88% 5.09 5.24
264 PBR-A 2.77% 11.62 11.94
265 SCHW 2.64% 88.40 90.74
266 FANG 2.46% 143.49 147.02
267 TLT 2.11% 88.38 90.24
268 MSFT 2.09% 467.21 476.99
269 FCX 1.77% 40.36 41.07
270 STLA 1.70% 10.36 10.54
271 MCD 1.51% 305.84 310.45
272 JEF 1.50% 56.01 56.85
273 GPC 1.40% 127.09 128.87
274 BCE 1.30% 22.72 23.02
275 MGM 1.09% 33.77 34.14
276 ERX 1.03% 54.17 54.73
277 NTR 0.77% 56.40 56.83
278 PBR 0.67% 12.54 12.62
279 QXO ðŸ“ˆ 0.64% 17.58 17.69
280 GUSH 0.62% 23.25 23.39
281 ZI ðŸš€ 0.48% 10.15 10.20
282 CCL 0.40% 25.62 25.72
283 ON 0.32% 48.16 48.31
284 VST ðŸ“ˆ 0.24% 170.44 170.84
285 CPNG 0.13% 27.72 27.76
286 FAS 0.05% 160.61 160.70
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.