Wednesday November 26, 2025 Stocks with highest % above the 200 SMA Stocks Today $LITE $GGLL $WULF $BE $SYM $IREN $WDC $HL $GH $CIEN $CLS $EOSE $EXAS $W

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Green day followed by a bearish breakout 2-down with the bar itself red Stocks with highest % above the 200 SMA Next: Stocks with highest % above the 50 SMA →
Rank Ticker % Above 200-Day SMA 200-Day SMA Latest Close Price
1 LITE ðŸ“ˆ 167.49% 115.25 308.28
2 GGLL ðŸ“ˆ 125.51% 46.96 105.89
3 WULF ðŸš€ ðŸ“ˆ 116.96% 6.84 14.84
4 BE ðŸš€ ðŸ“ˆ 114.15% 47.23 101.14
5 SYM ðŸš€ ðŸ“ˆ 107.85% 42.00 87.30
6 IREN ðŸš€ ðŸ“ˆ 106.91% 23.42 48.45
7 WDC ðŸ“ˆ 104.38% 77.18 157.74
8 HL ðŸš€ ðŸ“ˆ 100.72% 7.96 15.97
9 GH ðŸš€ ðŸ“ˆ 94.92% 55.30 107.79
10 CIEN ðŸ“ˆ 93.11% 103.72 200.29
11 CLS ðŸš€ ðŸ“ˆ 90.22% 174.66 332.24
12 EOSE ðŸš€ ðŸ“ˆ 90.10% 7.47 14.21
13 EXAS ðŸš€ 89.52% 53.53 101.45
14 W ðŸ“ˆ 86.02% 60.50 112.55
15 JNUG ðŸš€ ðŸ“ˆ 81.30% 95.55 173.23
16 RVMD 80.92% 42.88 77.58
17 WBD ðŸš€ 79.36% 13.31 23.88
18 STX ðŸ“ˆ 78.34% 152.68 272.28
19 MU 77.58% 129.66 230.26
20 LMND ðŸš€ ðŸ“ˆ 75.08% 44.28 77.53
21 APLD ðŸš€ ðŸ“ˆ 73.79% 14.35 24.94
22 AU 71.58% 51.82 88.91
23 CRDO ðŸ“ˆ 68.96% 97.07 164.01
24 B 68.65% 24.30 40.98
25 EQX 67.03% 8.08 13.50
26 ALB 66.00% 76.45 126.91
27 COHR 65.21% 93.22 154.00
28 TER ðŸš€ 64.94% 108.75 179.38
29 RUN ðŸš€ ðŸ“ˆ 61.49% 11.91 19.23
30 AMDL ðŸš€ ðŸ“ˆ 59.40% 9.96 15.87
31 GOOGL 58.89% 201.36 319.95
32 GOOG 58.14% 202.53 320.28
33 M ðŸš€ 56.23% 14.36 22.43
34 NBIS ðŸš€ ðŸ“ˆ 55.70% 60.81 94.69
35 LUMN ðŸš€ ðŸ“ˆ 55.46% 5.20 8.09
36 KGC 55.42% 17.66 27.44
37 ELAN 53.42% 15.19 23.31
38 AEO ðŸš€ 53.17% 13.23 20.26
39 LRCX 51.88% 102.15 155.14
40 ROBN ðŸš€ ðŸ“ˆ 51.43% 50.24 76.08
41 SOXL ðŸš€ ðŸ“ˆ 51.28% 25.91 39.19
42 CDE ðŸ“ˆ 50.88% 10.73 16.19
43 GFI 50.68% 28.68 43.22
44 FSLR 50.68% 180.66 272.21
45 AVGO 46.94% 270.56 397.57
46 QS ðŸš€ ðŸ“ˆ 46.04% 8.27 12.08
47 NXT 45.46% 62.33 90.67
48 HOOD ðŸ“ˆ 45.03% 88.40 128.20
49 SOFI ðŸ“ˆ 44.93% 19.66 28.49
50 INTC ðŸš€ 43.39% 25.67 36.81
51 AMD 42.84% 149.98 214.24
52 LVS 42.31% 47.96 68.25
53 RGTI ðŸš€ ðŸ“ˆ 42.00% 18.01 25.57
54 CAT 41.78% 404.66 573.73
55 SEDG ðŸš€ ðŸ“ˆ 41.51% 25.07 35.47
56 NEM 41.16% 64.12 90.52
57 PAAS 41.13% 30.18 42.59
58 RIG 41.08% 3.05 4.30
59 APH 40.84% 98.49 138.72
60 KTOS ðŸ“ˆ 40.53% 53.92 75.77
61 U ðŸš€ 40.35% 30.26 42.47
62 VRT 39.02% 123.73 172.02
63 CAH 38.71% 153.66 213.14
64 AAPU 38.23% 27.32 37.76
65 APP ðŸ“ˆ 37.53% 426.35 586.37
66 NVT 37.43% 77.52 106.53
67 GLW 37.31% 60.89 83.60
68 CX 36.78% 7.73 10.57
69 GM ðŸš€ 35.06% 53.91 72.81
70 ASX 35.06% 10.66 14.40
71 PSTG ðŸš€ 33.65% 64.17 85.77
72 CCJ 32.64% 66.96 88.81
73 FTI ðŸš€ 32.61% 34.12 45.24
74 MDB ðŸš€ 32.50% 246.24 326.27
75 AEM 32.43% 130.65 173.02
76 QBTS ðŸš€ ðŸ“ˆ 32.19% 16.95 22.41
77 AA 32.00% 31.49 41.57
78 BBVA 31.11% 16.40 21.50
79 MP ðŸ“ˆ 30.88% 45.96 60.15
80 OKLO ðŸš€ ðŸ“ˆ 30.66% 67.90 88.72
81 HTHT 30.48% 35.68 46.56
82 TSLL ðŸš€ ðŸ“ˆ 30.28% 13.99 18.23
83 AGI 30.23% 28.23 36.77
84 NU 29.87% 13.28 17.25
85 ASML 29.75% 802.28 1040.97
86 TSM 28.46% 225.73 289.96
87 RKT 28.33% 15.38 19.74
88 CLF ðŸš€ 27.97% 9.88 12.64
89 WELL 27.91% 161.24 206.25
90 SHOP ðŸš€ 27.82% 124.66 159.34
91 HMY 27.66% 15.12 19.30
92 TNA 27.59% 36.33 46.35
93 ASTS ðŸ“ˆ 27.14% 43.67 55.52
94 VIK 26.57% 52.53 66.49
95 DD ðŸš€ 26.29% 31.23 39.44
96 WYNN 26.06% 102.70 129.46
97 SGI 25.90% 72.04 90.70
98 TSLA ðŸ“ˆ 25.48% 339.95 426.58
99 RDDT ðŸš€ ðŸ“ˆ 25.42% 165.49 207.56
100 CMA 25.25% 63.97 80.12
101 APG 24.43% 31.53 39.23
102 EA ðŸš€ 24.25% 162.52 201.92
103 ROST 24.05% 143.25 177.69
104 TMO 23.71% 479.55 593.25
105 ZIM ðŸš€ ðŸ“ˆ 23.70% 15.93 19.70
106 CORZ ðŸ“ˆ 23.37% 13.11 16.18
107 JOBY ðŸ“ˆ 23.14% 11.47 14.12
108 VALE 22.62% 10.20 12.51
109 FLEX 22.61% 47.63 58.40
110 AAPL 22.28% 226.98 277.55
111 VLO 22.24% 142.72 174.47
112 BCS 22.08% 18.33 22.38
113 FERG 22.02% 206.97 252.54
114 FUTU ðŸ“ˆ 21.97% 139.05 169.60
115 NVDL ðŸš€ ðŸ“ˆ 21.93% 68.58 83.62
116 SNOW ðŸš€ 21.89% 204.00 248.66
117 HWM 21.62% 168.26 204.63
118 CLSK ðŸ“ˆ 21.27% 11.09 13.45
119 DDOG ðŸš€ 21.13% 130.77 158.40
120 RIOT ðŸ“ˆ 21.12% 12.35 14.96
121 GS 21.00% 674.39 816.01
122 RIVN 20.99% 13.37 16.18
123 APA 20.83% 20.42 24.67
124 MNST 20.68% 62.18 75.04
125 UTSL 20.44% 39.16 47.16
126 MFG 20.31% 5.89 7.09
127 DAL 20.24% 53.45 64.27
128 C 19.99% 85.42 102.50
129 NUE 19.94% 132.67 159.13
130 NWG 19.74% 13.68 16.38
131 TPR 19.72% 92.47 110.70
132 F 19.53% 11.03 13.19
133 VOD 19.26% 10.46 12.48
134 VTR 19.12% 67.23 80.08
135 NRG 19.11% 141.50 168.54
136 LYG 19.07% 4.18 4.98
137 BG 19.02% 81.06 96.48
138 AXP 18.95% 305.99 363.97
139 EL 18.65% 78.97 93.70
140 GEV 18.65% 497.04 589.72
141 SYF 18.59% 64.89 76.95
142 WPM 18.26% 90.28 106.76
143 DLTR 18.24% 92.82 109.75
144 NOK ðŸš€ 18.15% 5.15 6.08
145 MRVL ðŸš€ 18.13% 74.26 87.72
146 PLTR ðŸš€ ðŸ“ˆ 18.12% 140.35 165.77
147 CVE 18.06% 14.87 17.56
148 DB 18.01% 30.07 35.48
149 RTX 17.92% 146.87 173.19
150 ING 17.68% 22.02 25.91
151 FDX 17.61% 234.54 275.83
152 CVNA ðŸ“ˆ 17.55% 303.99 357.33
153 NVDA 17.48% 153.44 180.26
154 TJX 17.33% 130.51 153.13
155 SRE 17.20% 80.02 93.79
156 BIDU 17.14% 99.32 116.34
157 CRH 17.10% 102.18 119.66
158 ERIC ðŸš€ 16.70% 8.18 9.55
159 ULTA 16.49% 459.40 535.16
160 BABA 16.49% 135.29 157.60
161 PSKY ðŸš€ 16.26% 13.58 15.79
162 UAL ðŸš€ ðŸ“ˆ 16.09% 87.51 101.59
163 AAL 16.04% 12.00 13.93
164 NEE 16.03% 73.73 85.54
165 TEM ðŸ“ˆ 15.63% 66.77 77.21
166 BKR 15.58% 42.85 49.53
167 CSCO 15.33% 65.96 76.07
168 SMFG 15.31% 15.47 17.84
169 PLTU ðŸš€ ðŸ“ˆ 15.17% 67.95 78.26
170 FOXA 15.07% 56.53 65.05
171 SU 14.66% 38.77 44.45
172 AES 14.43% 12.16 13.91
173 PLD 14.30% 112.12 128.16
174 BAC 14.21% 46.40 52.99
175 ADI 14.05% 226.14 257.92
176 ANET 14.03% 111.95 127.65
177 TWLO 14.01% 111.40 127.01
178 IBM 13.94% 266.11 303.21
179 GILD 13.43% 112.42 127.51
180 HST 13.26% 15.66 17.74
181 RKLB ðŸš€ ðŸ“ˆ 13.17% 37.05 41.93
182 DHR 13.16% 201.89 228.46
183 IBKR 13.08% 56.77 64.19
184 ROKU 12.90% 84.71 95.63
185 QQQ 12.76% 544.74 614.27
186 ISRG ðŸš€ 12.69% 509.55 574.23
187 MMM 12.66% 151.61 170.80
188 PHM 12.63% 113.29 127.59
189 BBAI ðŸš€ ðŸ“ˆ 12.49% 5.35 6.02
190 GOLD 12.46% 18.58 20.90
191 RETL 12.37% 8.00 8.99
192 MUFG 12.35% 14.07 15.81
193 VTRS 12.34% 9.47 10.64
194 IWM 12.24% 220.34 247.30
195 ADM 12.23% 53.95 60.55
196 HAL 12.03% 23.02 25.79
197 XEL 11.82% 72.66 81.25
198 CRWD 11.79% 448.66 501.54
199 EXE 11.77% 106.26 118.77
200 EXEL 11.72% 39.57 44.21
201 IONQ ðŸš€ ðŸ“ˆ 11.68% 42.00 46.90
202 UWMC 11.47% 5.18 5.77
203 WMT 11.41% 97.93 109.10
204 XP 11.37% 17.14 19.09
205 TECK 11.26% 38.27 42.58
206 AS 11.23% 32.96 36.66
207 DHI 11.23% 140.94 156.76
208 NET 11.19% 177.16 196.99
209 DELL 11.10% 119.94 133.26
210 NLY 10.98% 20.43 22.67
211 AEG 10.91% 7.09 7.86
212 LUV 10.90% 31.61 35.06
213 YPF 10.90% 32.52 36.06
214 LEN 10.86% 118.42 131.28
215 SONY 10.56% 26.30 29.08
216 JPM 10.52% 278.36 307.64
217 BP 10.48% 32.52 35.93
218 SPY 10.40% 615.65 679.68
219 BBY 10.37% 73.37 80.98
220 ALLY 10.07% 37.38 41.15
221 ZTO 10.06% 18.96 20.87
222 FFTY 10.01% 32.40 35.64
223 WFC 9.99% 77.79 85.56
224 WRB 9.93% 70.62 77.64
225 AGNC 9.56% 9.64 10.56
226 SPG 9.20% 169.93 185.56
227 DG 9.11% 99.69 108.77
228 NIO ðŸš€ ðŸ“ˆ 8.93% 5.01 5.46
229 D 8.58% 57.60 62.54
230 APTV 8.56% 70.77 76.83
231 DVN 8.41% 33.58 36.40
232 USB 8.40% 45.16 48.95
233 PR 8.15% 13.28 14.36
234 CNQ 8.01% 30.85 33.32
235 PCAR 7.87% 97.29 104.95
236 GEHC 7.60% 74.94 80.63
237 RF 7.57% 23.66 25.45
238 COF 7.51% 202.27 217.47
239 ZM 7.50% 78.54 84.43
240 HPE 7.41% 20.05 21.53
241 EC 7.12% 9.21 9.87
242 TCOM 7.00% 65.16 69.72
243 AMZN 6.76% 214.66 229.16
244 BHP 6.44% 51.56 54.88
245 AFRM 6.30% 64.72 68.80
246 ORLY 6.22% 95.57 101.51
247 CTRA 5.79% 24.94 26.39
248 NDAQ 5.59% 85.22 89.98
249 YUMC 5.33% 45.84 48.28
250 YINN ðŸ“ˆ 5.25% 43.32 45.59
251 TMF 5.16% 39.89 41.95
252 QCOM 4.81% 157.57 165.14
253 GRAB 4.39% 5.10 5.32
254 FCX 4.39% 40.38 42.15
255 FANG 4.10% 143.42 149.31
256 KNX 3.96% 44.06 45.80
257 YUM 3.91% 148.01 153.80
258 EBAY 3.86% 79.42 82.49
259 MSFT 3.83% 467.58 485.50
260 SCHW 3.79% 88.45 91.80
261 QXO ðŸ“ˆ 3.75% 17.60 18.26
262 VST ðŸ“ˆ 3.71% 170.48 176.80
263 XOM 3.68% 110.70 114.77
264 COO 3.60% 75.23 77.94
265 PBR-A 3.58% 11.61 12.03
266 NTAP 3.46% 105.60 109.25
267 OVV 3.31% 39.15 40.45
268 ON 3.07% 48.16 49.64
269 GUSH 3.05% 23.21 23.92
270 AMZU 3.01% 35.30 36.36
271 WTRG 2.99% 38.12 39.26
272 MGM 2.98% 33.77 34.78
273 XPEV ðŸš€ ðŸ“ˆ 2.58% 20.61 21.14
274 TLT 2.55% 88.39 90.64
275 ERX 2.45% 54.14 55.46
276 FAS 2.42% 160.54 164.43
277 JEF 2.30% 55.94 57.23
278 GPC 2.15% 127.13 129.86
279 MCD 2.14% 305.85 312.40
280 BCE 2.06% 22.73 23.20
281 NTR 1.73% 56.43 57.40
282 MSFU 1.14% 44.43 44.93
283 PBR 1.05% 12.53 12.66
284 NAIL ðŸš€ 0.63% 63.08 63.48
285 CPNG 0.53% 27.74 27.89
286 ZI ðŸš€ 0.48% 10.15 10.20
287 Z 0.33% 74.19 74.44
288 UPS 0.27% 95.41 95.67
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.