Friday November 28, 2025 Stocks with highest % above the 200 SMA Stocks Today $SNDK $LITE $WULF $BE $GGLL $WDC $HL $IREN $EOSE $SYM $GH $CIEN $CLS $JNUG

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Green day followed by a bearish breakout 2-down with the bar itself red Stocks with highest % above the 200 SMA Next: Stocks with highest % above the 50 SMA →
Rank Ticker % Above 200-Day SMA 200-Day SMA Latest Close Price
1 SNDK ðŸ“ˆ 187.06% 77.78 223.28
2 LITE ðŸ“ˆ 179.16% 116.48 325.16
3 WULF ðŸš€ ðŸ“ˆ 125.00% 6.89 15.51
4 BE ðŸš€ ðŸ“ˆ 124.90% 47.65 107.16
5 GGLL ðŸ“ˆ 124.00% 47.28 105.90
6 WDC ðŸ“ˆ 110.10% 77.74 163.33
7 HL ðŸš€ ðŸ“ˆ 110.02% 8.01 16.82
8 IREN ðŸš€ ðŸ“ˆ 102.67% 23.59 47.81
9 EOSE ðŸš€ ðŸ“ˆ 99.99% 7.53 15.05
10 SYM ðŸš€ ðŸ“ˆ 98.15% 42.28 83.77
11 GH ðŸš€ ðŸ“ˆ 94.95% 55.62 108.42
12 CIEN ðŸ“ˆ 94.81% 104.29 203.17
13 CLS ðŸš€ ðŸ“ˆ 94.41% 175.72 341.63
14 JNUG ðŸš€ ðŸ“ˆ 91.94% 96.21 184.66
15 EXAS ðŸš€ 88.33% 53.78 101.29
16 APLD ðŸš€ ðŸ“ˆ 87.56% 14.45 27.10
17 CRDO ðŸ“ˆ 81.96% 97.60 177.60
18 W ðŸ“ˆ 81.52% 60.83 110.42
19 MU 81.37% 130.39 236.48
20 RVMD 80.58% 43.06 77.76
21 STX ðŸ“ˆ 80.18% 153.57 276.69
22 WBD ðŸš€ 79.30% 13.39 24.00
23 COHR 75.83% 93.60 164.58
24 LMND ðŸš€ ðŸ“ˆ 74.22% 44.51 77.54
25 EQX 71.50% 8.12 13.92
26 B 70.01% 24.42 41.51
27 RUN ðŸš€ ðŸ“ˆ 69.19% 11.97 20.25
28 ALB 69.04% 76.72 129.68
29 TER ðŸš€ 66.71% 109.10 181.89
30 AMDL ðŸš€ ðŸ“ˆ 63.40% 10.01 16.35
31 AU 63.18% 52.08 84.98
32 CDE ðŸ“ˆ 59.70% 10.78 17.22
33 SOXL ðŸš€ ðŸ“ˆ 58.85% 25.97 41.26
34 KGC 58.81% 17.74 28.17
35 GOOGL 58.47% 202.05 320.18
36 GOOG 57.54% 203.20 320.12
37 INTC ðŸš€ 57.44% 25.76 40.56
38 M ðŸš€ 55.43% 14.40 22.38
39 NBIS ðŸš€ ðŸ“ˆ 55.29% 61.09 94.87
40 LUMN ðŸš€ ðŸ“ˆ 54.95% 5.22 8.09
41 AEO ðŸš€ 54.50% 13.26 20.49
42 LRCX 52.17% 102.52 156.00
43 ELAN 51.87% 15.25 23.17
44 SOFI ðŸ“ˆ 50.62% 19.73 29.72
45 FSLR 50.60% 181.23 272.92
46 PAAS 50.10% 30.28 45.45
47 AVGO 48.48% 271.40 402.96
48 ROBN ðŸš€ ðŸ“ˆ 48.19% 50.48 74.81
49 GFI 47.73% 28.80 42.54
50 QS ðŸš€ ðŸ“ˆ 47.49% 8.31 12.26
51 NXT 46.44% 62.57 91.62
52 SEDG ðŸš€ ðŸ“ˆ 45.06% 25.18 36.53
53 HOOD ðŸ“ˆ 44.76% 88.76 128.49
54 AMD 44.53% 150.51 217.53
55 RIG 44.03% 3.05 4.39
56 VRT 42.82% 124.06 177.19
57 LVS 42.12% 48.09 68.35
58 CAT 41.88% 405.79 575.73
59 APH 41.68% 98.84 140.04
60 RGTI ðŸš€ ðŸ“ˆ 41.45% 18.08 25.57
61 NEM 41.42% 64.35 91.00
62 KTOS ðŸ“ˆ 40.55% 54.14 76.10
63 APP ðŸ“ˆ 40.25% 427.45 599.48
64 CX 39.69% 7.75 10.82
65 U ðŸš€ 39.50% 30.38 42.38
66 ASX 39.44% 10.69 14.90
67 AAPU 39.27% 27.34 38.08
68 NVT 38.34% 77.72 107.52
69 PSTG ðŸš€ 38.22% 64.28 88.85
70 GLW 37.87% 61.05 84.17
71 CAH 37.74% 154.09 212.24
72 GM ðŸš€ 36.13% 54.04 73.56
73 CLSK ðŸ“ˆ 35.87% 11.11 15.10
74 OKLO ðŸš€ ðŸ“ˆ 35.31% 68.09 92.13
75 MDB ðŸš€ 34.87% 246.44 332.37
76 MP ðŸ“ˆ 33.97% 46.15 61.82
77 AEM 32.85% 131.02 174.06
78 AGI 32.37% 28.31 37.47
79 TSLL ðŸš€ ðŸ“ˆ 32.34% 13.99 18.52
80 AA 32.29% 31.52 41.69
81 QBTS ðŸš€ ðŸ“ˆ 32.23% 17.03 22.52
82 FTI ðŸš€ 32.21% 34.19 45.20
83 CLF ðŸš€ 32.11% 9.89 13.06
84 ASML 31.87% 803.80 1060.00
85 CCJ 31.69% 67.15 88.43
86 NU 31.37% 13.30 17.48
87 BBVA 30.96% 16.44 21.53
88 RDDT ðŸš€ ðŸ“ˆ 30.51% 165.49 215.97
89 RIOT ðŸ“ˆ 30.33% 12.38 16.13
90 TNA 29.52% 36.35 47.08
91 RKT 29.27% 15.42 19.93
92 ZIM ðŸš€ ðŸ“ˆ 29.16% 15.93 20.58
93 WELL 29.10% 161.55 208.57
94 HMY 29.08% 15.16 19.57
95 HTHT 28.94% 35.75 46.10
96 TSM 28.63% 226.15 290.89
97 CORZ ðŸ“ˆ 28.55% 13.14 16.89
98 ASTS ðŸ“ˆ 28.28% 43.81 56.20
99 SHOP ðŸš€ 27.06% 124.85 158.64
100 SGI 27.06% 72.17 91.70
101 VIK 26.90% 52.61 66.76
102 DD ðŸš€ 26.71% 31.26 39.61
103 TSLA ðŸ“ˆ 26.37% 340.42 430.17
104 RIVN 25.87% 13.39 16.86
105 CMA 25.59% 64.05 80.44
106 JOBY ðŸ“ˆ 25.32% 11.50 14.41
107 APG 25.06% 31.60 39.52
108 WYNN 24.99% 102.95 128.68
109 BCS 24.07% 18.37 22.79
110 EA ðŸš€ 24.04% 162.87 202.03
111 FLEX 23.89% 47.71 59.11
112 VLO 23.58% 142.95 176.66
113 VALE 23.17% 10.22 12.59
114 TMO 23.00% 479.81 590.18
115 ROST 22.96% 143.43 176.36
116 AAPL 22.74% 227.19 278.85
117 SNOW ðŸš€ 22.59% 204.32 250.49
118 GS 22.35% 675.28 826.22
119 DDOG ðŸš€ 22.30% 130.83 160.01
120 CVNA ðŸ“ˆ 22.27% 304.51 372.33
121 APA 22.23% 20.43 24.97
122 UTSL 22.16% 39.22 47.91
123 NWG 22.10% 13.71 16.74
124 FERG 21.87% 207.33 252.66
125 FUTU ðŸ“ˆ 21.78% 139.32 169.66
126 LYG 21.62% 4.19 5.10
127 HWM 21.43% 168.64 204.78
128 WPM 21.40% 90.49 109.85
129 C 21.36% 85.54 103.80
130 DAL 20.66% 53.44 64.48
131 MRVL ðŸš€ 20.52% 74.18 89.40
132 MNST 20.34% 62.32 74.99
133 VTR 20.17% 67.34 80.92
134 MFG 20.14% 5.90 7.09
135 F 20.08% 11.05 13.27
136 NUE 20.02% 132.80 159.39
137 PLTR ðŸš€ ðŸ“ˆ 19.81% 140.60 168.45
138 NRG 19.67% 141.84 169.74
139 CVE 19.67% 14.89 17.82
140 AXP 19.56% 306.30 366.20
141 SYF 19.46% 64.96 77.60
142 DLTR 19.14% 93.01 110.81
143 GEV 18.95% 498.15 592.55
144 VOD 18.94% 10.48 12.47
145 RTX 18.89% 147.12 174.91
146 EL 18.83% 79.10 93.99
147 PLTU ðŸš€ ðŸ“ˆ 18.80% 68.05 80.85
148 BBAI ðŸš€ ðŸ“ˆ 18.48% 5.33 6.32
149 BG 18.40% 81.20 96.14
150 NOK ðŸš€ 18.32% 5.15 6.09
151 SRE 18.09% 80.08 94.57
152 DB 18.06% 30.14 35.58
153 TPR 17.91% 92.59 109.17
154 PSKY ðŸš€ 17.73% 13.61 16.02
155 FDX 17.67% 234.60 276.05
156 ING 17.56% 22.07 25.94
157 BIDU 17.55% 99.44 116.89
158 SMFG 17.46% 15.49 18.20
159 CRH 17.43% 102.26 120.09
160 NVDL ðŸš€ ðŸ“ˆ 17.39% 68.69 80.64
161 ADI 17.18% 226.44 265.34
162 ERIC ðŸš€ 17.17% 8.19 9.60
163 AAL 17.15% 11.99 14.05
164 BKR 17.09% 42.87 50.20
165 ULTA 17.08% 460.23 538.83
166 NEE 16.75% 73.81 86.17
167 TEM ðŸ“ˆ 16.67% 66.79 77.93
168 UAL ðŸš€ ðŸ“ˆ 16.52% 87.50 101.96
169 CSCO 16.52% 66.03 76.94
170 TWLO 16.45% 111.32 129.64
171 IONQ ðŸš€ ðŸ“ˆ 16.29% 42.05 48.90
172 ANET 16.12% 112.05 130.10
173 TJX 16.08% 130.65 151.66
174 BABA 15.99% 135.49 157.15
175 FOXA 15.75% 56.59 65.50
176 SU 15.50% 38.79 44.81
177 BAC 15.44% 46.43 53.60
178 AES 15.42% 12.18 14.06
179 IBM 15.30% 266.37 307.13
180 NVDA 15.18% 153.67 177.00
181 XP 14.81% 17.17 19.71
182 PLD 14.73% 112.17 128.69
183 EXE 14.64% 106.35 121.93
184 IBKR 14.46% 56.80 65.02
185 ROKU 14.18% 84.77 96.79
186 HAL 14.06% 23.02 26.26
187 QQQ 13.58% 545.19 619.25
188 RKLB ðŸš€ ðŸ“ˆ 13.51% 37.12 42.14
189 CRWD 13.39% 449.03 509.16
190 MMM 13.35% 151.73 171.99
191 UWMC 13.33% 5.18 5.86
192 YPF 13.32% 32.52 36.85
193 AEG 13.00% 7.09 8.02
194 XEL 12.89% 72.73 82.11
195 VTRS 12.87% 9.47 10.69
196 WMT 12.86% 97.96 110.56
197 IWM 12.83% 220.47 248.75
198 NET 12.69% 177.30 199.79
199 ADM 12.61% 54.03 60.84
200 ISRG ðŸš€ 12.56% 509.47 573.48
201 HST 12.49% 15.67 17.63
202 TECK 12.46% 38.27 43.04
203 GOLD 12.46% 18.58 20.90
204 DHR 12.40% 202.02 227.07
205 AS 12.34% 32.99 37.06
206 JPM 12.18% 278.55 312.48
207 PHM 12.14% 113.39 127.16
208 DHI 12.04% 141.09 158.08
209 MUFG 11.90% 14.09 15.77
210 GILD 11.83% 112.53 125.84
211 RETL 11.77% 8.00 8.94
212 NLY 11.49% 20.44 22.78
213 EXEL 11.46% 39.63 44.17
214 SONY 11.26% 26.34 29.31
215 BP 11.02% 32.53 36.12
216 SPY 10.93% 616.06 683.39
217 ALLY 10.54% 37.41 41.35
218 DVN 10.48% 33.59 37.12
219 LUV 10.48% 31.64 34.96
220 LEN 10.43% 118.47 130.83
221 WFC 10.30% 77.82 85.84
222 FFTY 10.13% 32.42 35.70
223 WRB 9.96% 70.71 77.75
224 DELL 9.95% 120.04 131.98
225 APTV 9.94% 70.83 77.87
226 SPG 9.85% 169.95 186.68
227 DG 9.75% 99.87 109.61
228 AFRM 9.66% 64.70 70.95
229 CNQ 9.61% 30.87 33.83
230 NIO ðŸš€ ðŸ“ˆ 9.47% 5.02 5.49
231 ZTO 9.26% 18.97 20.73
232 PR 9.15% 13.28 14.49
233 HPE 8.98% 20.05 21.85
234 BBY 8.91% 73.33 79.87
235 AGNC 8.81% 9.64 10.49
236 D 8.73% 57.63 62.67
237 AMZN 8.64% 214.68 233.22
238 USB 8.57% 45.17 49.03
239 PCAR 8.34% 97.30 105.42
240 COF 8.28% 202.39 219.15
241 ZM 8.16% 78.55 84.96
242 RF 7.83% 23.67 25.52
243 TCOM 7.29% 65.17 69.92
244 CTRA 7.27% 24.94 26.76
245 GRAB 6.90% 5.10 5.45
246 GEHC 6.78% 74.91 79.99
247 FCX 6.71% 40.40 43.12
248 AMZU 6.69% 35.26 37.62
249 QCOM 6.69% 157.55 168.09
250 NDAQ 6.62% 85.27 90.92
251 GUSH 6.62% 23.19 24.73
252 FANG 6.40% 143.41 152.59
253 ORLY 6.34% 95.63 101.70
254 EC 6.29% 9.22 9.80
255 BHP 6.15% 51.58 54.75
256 YINN ðŸ“ˆ 5.96% 43.36 45.94
257 QXO ðŸ“ˆ 5.70% 17.63 18.63
258 NTAP 5.68% 105.57 111.56
259 XPEV ðŸš€ ðŸ“ˆ 5.39% 20.64 21.75
260 ERX 5.15% 54.12 56.91
261 MSFT 5.13% 468.00 492.01
262 KNX 4.89% 44.02 46.17
263 OVV 4.80% 39.15 41.03
264 SCHW 4.76% 88.50 92.71
265 YUMC 4.75% 45.83 48.01
266 XOM 4.73% 110.74 115.97
267 VST ðŸ“ˆ 4.69% 170.54 178.54
268 FAS 4.58% 160.49 167.85
269 MGM 4.35% 33.78 35.25
270 ON 4.31% 48.16 50.24
271 EBAY 4.14% 79.50 82.79
272 WTRG 4.03% 38.15 39.69
273 YUM 3.96% 148.05 153.91
274 TMF 3.81% 39.90 41.42
275 MSFU 3.77% 44.47 46.15
276 COO 3.68% 75.16 77.93
277 BCE 3.17% 22.74 23.46
278 STLA 2.94% 10.34 10.64
279 JEF 2.88% 55.88 57.49
280 NTR 2.76% 56.47 58.03
281 GPC 2.61% 127.17 130.49
282 AR 2.39% 35.49 36.34
283 PBR-A 2.28% 11.61 11.88
284 TLT 2.05% 88.40 90.21
285 MCD 1.85% 305.87 311.54
286 CPNG 1.51% 27.77 28.18
287 UPS 0.89% 95.35 96.20
288 CCL 0.68% 25.62 25.79
289 CDNS 0.52% 310.22 311.84
290 ZI ðŸš€ 0.48% 10.15 10.20
291 NAIL ðŸš€ 0.46% 63.01 63.30
292 UBER 0.32% 87.03 87.30
293 Z 0.28% 74.17 74.38
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.