Tuesday February 3, 2026 Stocks with highest % above the 200 SMA Stocks Thirty-Seven Days Ago

$SNDK $WDC $BE $LITE $MU $STX $TER $HL $ASTS $GOLD $CIEN $AG $COHR $HBM
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Green day followed by a bearish breakout 2-down with the bar itself red Stocks with highest % above the 200 SMA Next: Stocks with highest % above the 50 SMA →
Rank Ticker % Above 200-Day SMA 200-Day SMA Latest Close Price Name
1 SNDK ðŸš€ ðŸ“ˆ 390.79% 141.71 695.51 Sandisk Corporation
2 WDC ðŸ“ˆ 157.56% 112.69 290.24 Western Digital Corporation
3 BE ðŸš€ ðŸ“ˆ 146.03% 68.65 168.89 Bloom Energy Corporation
4 LITE ðŸš€ ðŸ“ˆ 140.22% 181.12 435.10 Lumentum Holdings Inc.
5 MU ðŸ“ˆ 133.16% 179.89 419.44 Micron Technology, Inc.
6 STX ðŸ“ˆ 118.14% 203.74 444.45 Seagate Technology Holdings PLC
7 TER ðŸš€ 108.51% 135.72 282.98 Teradyne, Inc.
8 HL ðŸš€ ðŸ“ˆ 102.24% 11.59 23.44 Hecla Mining Company
9 ASTS ðŸ“ˆ 101.91% 57.33 115.76 AST SpaceMobile, Inc.
10 GOLD ðŸ“ˆ 100.51% 26.28 52.70 Gold.com, Inc.
11 CIEN ðŸ“ˆ 97.15% 140.26 276.52 Ciena Corporation
12 AG ðŸš€ ðŸ“ˆ 92.19% 11.47 22.04 First Majestic Silver Corp.
13 COHR 90.15% 120.52 229.18 Coherent Corp.
14 HBM 89.81% 13.83 26.26 Hudbay Minerals Inc.
15 APLD ðŸš€ ðŸ“ˆ 85.27% 19.81 36.70 Applied Digital Corporation
16 ALB ðŸ“ˆ 80.30% 94.64 170.64 Albemarle Corporation
17 LRCX 79.20% 128.40 230.10 Lam Research Corporation
18 IAG ðŸ“ˆ 75.71% 11.13 19.56 Iamgold Corporation
19 SBSW ðŸ“ˆ 74.62% 10.03 17.51 D/B/A Sibanye-Stillwater Limite
20 IREN ðŸš€ ðŸ“ˆ 68.91% 32.20 54.39 IREN LIMITED
21 LUNR ðŸš€ ðŸ“ˆ 67.95% 11.68 19.61 Intuitive Machines, Inc.
22 AA 67.42% 36.65 61.35 Alcoa Corporation
23 RKLB ðŸ“ˆ 66.89% 48.70 81.27 Rocket Lab Corporation
24 INTC ðŸš€ ðŸ“ˆ 63.59% 30.11 49.25 Intel Corporation
25 GH ðŸš€ ðŸ“ˆ 62.57% 69.54 113.05 Guardant Health, Inc.
26 NXT ðŸ“ˆ 61.91% 74.02 119.85 Nextpower Inc.
27 WULF ðŸš€ ðŸ“ˆ 61.75% 9.15 14.80 TeraWulf Inc.
28 GLW 58.98% 70.95 112.79 Corning Incorporated
29 AMKR 58.05% 29.26 46.24 Amkor Technology, Inc.
30 WBD ðŸ“ˆ 56.95% 17.32 27.19 Warner Bros. Discovery, Inc. -
31 ASX 56.86% 12.36 19.39 ASE Technology Holding Co., Ltd
32 CCJ 56.71% 80.50 126.15 Cameco Corporation
33 B 56.39% 30.39 47.53 Barrick Mining Corporation
34 AU 55.49% 64.79 100.74 AngloGold Ashanti PLC
35 RCAT ðŸš€ ðŸ“ˆ 55.19% 9.18 14.25 Red Cat Holdings, Inc.
36 PAAS 55.12% 36.53 56.67 Pan American Silver Corp.
37 CDE ðŸ“ˆ 53.84% 13.82 21.26 Coeur Mining, Inc.
38 EQX ðŸ“ˆ 53.24% 9.86 15.11 Equinox Gold Corp.
39 ASML 52.47% 915.52 1395.88 ASML Holding N.V. - New York Re
40 AMAT 52.25% 209.31 318.67 Applied Materials, Inc.
41 KGC 52.17% 21.88 33.30 Kinross Gold Corporation
42 VALE 51.99% 11.19 17.00 VALE S.A.
43 KTOS ðŸ“ˆ 51.77% 68.11 103.37 Kratos Defense & Security Solut
44 GFI 51.56% 34.63 52.49 Gold Fields Limited
45 NEM 51.13% 77.51 117.14 Newmont Corporation
46 LMND ðŸš€ ðŸ“ˆ 50.38% 54.99 82.69 Lemonade, Inc.
47 CAT 49.88% 468.97 702.89 Caterpillar, Inc.
48 LUV ðŸš€ 49.83% 34.17 51.19 Southwest Airlines Company
49 AEO ðŸš€ ðŸ“ˆ 48.49% 16.18 24.02 American Eagle Outfitters, Inc.
50 RIG 48.20% 3.36 4.98 Transocean Ltd (Switzerland)
51 FTI ðŸš€ 47.93% 38.76 57.34 TechnipFMC plc
52 EOSE ðŸš€ ðŸ“ˆ 47.11% 9.79 14.40 Eos Energy Enterprises, Inc.
53 FCX 46.79% 44.06 64.67 Freeport-McMoRan, Inc.
54 TECK 46.37% 40.47 59.24 Teck Resources Ltd
55 GOOGL 43.75% 236.31 339.71 Alphabet Inc.
56 GOOG 43.64% 237.19 340.70 Alphabet Inc.
57 FDX 42.98% 247.19 353.43 FedEx Corporation
58 CX 40.69% 9.06 12.75 Cemex, S.A.B. de C.V. Sponsored
59 GM ðŸš€ 39.41% 61.48 85.71 General Motors Company
60 HAL 39.25% 24.32 33.87 Halliburton Company
61 LUMN ðŸš€ ðŸ“ˆ 39.02% 6.09 8.46 Lumen Technologies, Inc.
62 MFG 38.47% 6.42 8.89 Mizuho Financial Group, Inc. Sp
63 BBVA 37.32% 18.68 25.65 Banco Bilbao Vizcaya Argentaria
64 W ðŸ“ˆ 36.83% 76.29 104.39 Wayfair Inc.
65 AMD 36.53% 177.33 242.11 Advanced Micro Devices, Inc.
66 LYG 36.39% 4.58 6.25 Lloyds Banking Group Plc
67 GEV ðŸš€ 35.95% 573.93 780.25 GE Vernova Inc.
68 ELAN 34.92% 18.05 24.35 Elanco Animal Health Incorporat
69 VTRS 34.81% 10.15 13.68 Viatris Inc.
70 BG 34.67% 86.79 116.88 Bunge Limited
71 WPM 34.29% 101.86 136.78 Wheaton Precious Metals Corp
72 DD ðŸš€ 34.14% 33.77 45.30 DuPont de Nemours, Inc.
73 NVT 34.13% 89.04 119.43 nVent Electric plc
74 BCS 33.60% 20.60 27.52 Barclays PLC
75 CLS ðŸš€ ðŸ“ˆ 33.37% 223.03 297.45 Celestica, Inc.
76 CFG 33.18% 49.54 65.97 Citizens Financial Group, Inc.
77 BHP 32.98% 54.70 72.74 BHP Group Limited
78 VOD 32.76% 11.49 15.25 Vodafone Group Plc
79 AEM 32.48% 148.96 197.35 Agnico Eagle Mines Limited
80 CLF ðŸš€ 32.28% 10.77 14.25 Cleveland-Cliffs Inc.
81 VRT ðŸš€ ðŸ“ˆ 32.16% 143.88 190.15 Vertiv Holdings, LLC
82 DG 31.93% 112.21 148.04 Dollar General Corporation
83 BIDU 31.89% 109.83 144.86 Baidu, Inc.
84 ENTG 31.69% 86.34 113.70 Entegris, Inc.
85 EC 31.59% 9.42 12.40 Ecopetrol S.A.
86 NUE 31.25% 142.09 186.50 Nucor Corporation
87 EL 31.15% 88.66 116.27 Estee Lauder Companies, Inc. (T
88 TSM 30.81% 256.66 335.75 Taiwan Semiconductor Manufactur
89 SU 30.60% 40.94 53.46 Suncor Energy Inc.
90 BKR 30.49% 44.45 58.00 Baker Hughes Company
91 KNX 30.42% 45.81 59.75 Knight-Swift Transportation Hol
92 BILI ðŸ“ˆ 30.23% 24.45 31.84 Bilibili Inc.
93 UMC ðŸš€ 30.17% 7.57 9.85 United Microelectronics Corpora
94 ZIM ðŸš€ ðŸ“ˆ 29.96% 16.74 21.76 ZIM Integrated Shipping Service
95 M ðŸš€ 29.85% 16.35 21.23 Macy's Inc
96 ULTA 29.75% 518.99 673.39 Ulta Beauty, Inc.
97 PTEN 29.66% 6.02 7.81 Patterson-UTI Energy, Inc.
98 ITUB 29.57% 6.78 8.79 Itau Unibanco Banco Holding SA
99 SMFG 28.49% 16.61 21.34 Sumitomo Mitsui Financial Group
100 ERIC ðŸš€ 28.39% 8.65 11.11 Ericsson
101 CAH 27.64% 170.79 218.00 Cardinal Health, Inc.
102 NWG 27.60% 14.94 19.07 NatWest Group plc
103 ADI 27.49% 244.16 311.29 Analog Devices, Inc.
104 ING 27.18% 24.30 30.91 ING Group, N.V.
105 APH 27.13% 115.67 147.06 Amphenol Corporation
106 RUN ðŸš€ ðŸ“ˆ 27.11% 14.53 18.47 Sunrun Inc.
107 RTX 27.09% 160.13 203.50 RTX Corporation
108 PCAR 26.94% 100.76 127.90 PACCAR Inc.
109 XOM 26.25% 113.84 143.73 Exxon Mobil Corporation
110 CVE 25.79% 15.86 19.95 Cenovus Energy Inc
111 VIK 25.70% 58.72 73.81 Viking Holdings Ltd
112 CMA 25.43% 70.69 88.67 Comerica Incorporated
113 HMY 25.34% 17.00 21.31 Harmony Gold Mining Company Lim
114 AES 25.03% 12.87 16.09 The AES Corporation
115 GS 24.98% 751.29 938.99 Goldman Sachs Group, Inc. (The)
116 PBR-A 24.96% 11.54 14.42 Petroleo Brasileiro S.A. Petrob
117 VLO ðŸš€ 24.90% 153.94 192.27 Valero Energy Corporation
118 MUFG 24.02% 14.93 18.52 Mitsubishi UFJ Financial Group,
119 HTHT 23.94% 38.87 48.17 H World Group Limited
120 NU 23.84% 14.63 18.12 Nu Holdings Ltd.
121 C 23.80% 95.08 117.71 Citigroup, Inc.
122 PBR 23.62% 12.36 15.28 Petroleo Brasileiro S.A. Petrob
123 WMT 23.55% 103.36 127.71 Walmart Inc.
124 ROST 23.44% 154.83 191.12 Ross Stores, Inc.
125 GILD 23.41% 116.10 143.28 Gilead Sciences, Inc.
126 ODFL 23.34% 153.86 189.77 Old Dominion Freight Line, Inc.
127 TXN 23.12% 182.92 225.21 Texas Instruments Incorporated
128 USB 23.06% 47.69 58.69 U.S. Bancorp
129 NOK ðŸš€ 22.69% 5.45 6.69 Nokia Corporation Sponsored
130 GAP 22.38% 23.16 28.34 Gap, Inc. (The)
131 MNST 22.22% 67.07 81.97 Monster Beverage Corporation
132 TPR ðŸš€ 22.21% 103.95 127.03 Tapestry, Inc.
133 DAL 22.08% 57.70 70.44 Delta Air Lines, Inc.
134 FLEX 22.06% 54.06 65.99 Flex Ltd.
135 APA 21.90% 21.71 26.46 APA Corporation
136 AGI 21.71% 31.46 38.29 Alamos Gold Inc.
137 IBKR 21.09% 61.88 74.93 Interactive Brokers Group, Inc.
138 MS 20.71% 151.53 182.91 Morgan Stanley
139 APG 20.59% 35.10 42.33 APi Group Corporation
140 RKT 20.52% 16.88 20.35 Rocket Companies, Inc.
141 INCY 20.46% 83.78 100.92 Incyte Corporation
142 DVN ðŸš€ 20.03% 34.25 41.11 Devon Energy Corporation
143 MP ðŸ“ˆ 19.89% 53.89 64.61 MP Materials Corp.
144 CSCO 19.49% 69.55 83.11 Cisco Systems, Inc.
145 RF 19.40% 24.98 29.83 Regions Financial Corporation
146 MCHP ðŸ“ˆ 19.34% 64.24 76.66 Microchip Technology Incorporat
147 MDB ðŸš€ 19.23% 290.26 346.06 MongoDB, Inc.
148 NBIS ðŸš€ ðŸ“ˆ 19.21% 75.45 89.95 Nebius Group N.V.
149 CORZ ðŸ“ˆ 18.93% 14.92 17.74 Core Scientific, Inc.
150 NTR 18.79% 59.27 70.41 Nutrien Ltd.
151 PR 18.76% 13.59 16.14 Permian Resources Corporation
152 UPS 18.58% 94.32 111.85 United Parcel Service, Inc.
153 DB 18.57% 33.61 39.85 Deutsche Bank AG
154 YPF ðŸ“ˆ 18.54% 32.87 38.97 YPF Sociedad Anonima
155 BALL 17.94% 52.37 61.77 Ball Corporation
156 ADM 17.57% 57.32 67.39 Archer-Daniels-Midland Company
157 UAL ðŸš€ ðŸ“ˆ 17.54% 94.31 110.86 United Airlines Holdings, Inc.
158 CNQ 17.42% 31.92 37.48 Canadian Natural Resources Limi
159 SGI 17.17% 79.18 92.78 Somnigroup International Inc.
160 BP 16.64% 33.28 38.82 BP p.l.c.
161 QXO ðŸ“ˆ 16.44% 19.62 22.84 QXO, Inc.
162 CTRA 16.28% 24.89 28.94 Coterra Energy Inc.
163 CCL 16.24% 27.48 31.94 Carnival Corporation
164 ZTO 16.10% 19.39 22.51 ZTO Express (Cayman) Inc.
165 NEE 16.00% 76.57 88.82 NextEra Energy, Inc.
166 AGNC 15.95% 9.91 11.49 AGNC Investment Corp.
167 ON 15.89% 51.28 59.43 ON Semiconductor Corporation
168 FOXA 15.86% 60.65 70.27 Fox Corporation
169 CVNA ðŸ“ˆ 15.48% 355.36 410.36 Carvana Co.
170 FSLR 15.47% 207.02 239.04 First Solar, Inc.
171 FERG 15.43% 223.22 257.65 Ferguson Enterprises Inc.
172 F 15.21% 11.92 13.73 Ford Motor Company
173 BABA 15.18% 142.09 163.65 Alibaba Group Holding Limited
174 SN 15.13% 103.73 119.43 SharkNinja, Inc.
175 TGT 15.05% 96.74 111.30 Target Corporation
176 HWM 14.78% 186.01 213.49 Howmet Aerospace Inc.
177 COP 14.60% 91.54 104.91 ConocoPhillips
178 HST 14.45% 16.49 18.87 Host Hotels & Resorts, Inc.
179 TMO 14.04% 499.89 570.09 Thermo Fisher Scientific Inc
180 PLD 13.84% 115.85 131.88 Prologis, Inc.
181 DLTR 13.80% 105.17 119.69 Dollar Tree, Inc.
182 ANET 13.78% 122.50 139.39 Arista Networks, Inc.
183 AAPL 13.53% 237.37 269.48 Apple Inc.
184 IWM 13.25% 232.04 262.78 iShares Russell 2000 ETF
185 BCE 12.88% 23.12 26.10 BCE, Inc.
186 FANG 12.72% 144.50 162.88 Diamondback Energy, Inc.
187 GE 12.71% 274.97 309.93 GE Aerospace
188 TAL 12.59% 10.88 12.25 TAL Education Group
189 OVV 12.57% 39.19 44.11 Ovintiv Inc. (DE)
190 WFC 12.26% 82.23 92.31 Wells Fargo & Company
191 CRH 12.16% 108.78 122.01 CRH PLC
192 CL 11.75% 83.36 93.15 Colgate-Palmolive Company
193 SYY 11.67% 75.78 84.62 Sysco Corporation
194 RCL 11.67% 292.19 326.29 Royal Caribbean Cruises Ltd.
195 UAA 11.54% 5.59 6.24 Under Armour, Inc.
196 TSLA ðŸ“ˆ 11.35% 378.96 421.96 Tesla, Inc.
197 YUMC 11.30% 45.59 50.74 Yum China Holdings, Inc.
198 VTR 11.10% 69.93 77.69 Ventas, Inc.
199 GFS 11.08% 36.63 40.69 GlobalFoundries Inc.
200 AAL 10.94% 12.63 14.01 American Airlines Group, Inc.
201 SCHW 10.93% 93.51 103.73 Charles Schwab Corporation (The
202 XP 10.56% 17.94 19.84 XP Inc.
203 BAC 10.54% 49.26 54.45 Bank of America Corporation
204 GPC 10.33% 129.47 142.84 Genuine Parts Company
205 PHM 10.24% 118.34 130.46 PulteGroup, Inc.
206 RIOT ðŸš€ ðŸ“ˆ 10.22% 13.92 15.34 Riot Platforms, Inc.
207 TJX 10.13% 138.08 152.07 TJX Companies, Inc. (The)
208 WELL 9.99% 170.47 187.50 Welltower Inc.
209 VZ 9.91% 42.08 46.25 Verizon Communications Inc.
210 EBAY 9.56% 84.32 92.38 eBay Inc.
211 SYM ðŸš€ ðŸ“ˆ 9.49% 51.26 56.12 Symbotic Inc.
212 EXPE 9.40% 214.31 234.46 Expedia Group, Inc.
213 ZM 9.32% 81.17 88.73 Zoom Communications, Inc.
214 BA 9.14% 213.63 233.15 Boeing Company (The)
215 SPG 9.05% 173.70 189.42 Simon Property Group, Inc.
216 NLY 8.86% 20.97 22.83 Annaly Capital Management Inc.
217 DECK ðŸš€ 8.76% 104.22 113.34 Deckers Outdoor Corporation
218 CHD 8.40% 91.11 98.77 Church & Dwight Company, Inc.
219 HON 8.35% 213.11 230.91 Honeywell International Inc.
220 SEDG ðŸš€ ðŸ“ˆ 8.16% 28.63 30.97 SolarEdge Technologies, Inc.
221 EQNR 8.01% 24.39 26.34 Equinor ASA
222 LVS 7.36% 53.04 56.94 Las Vegas Sands Corp.
223 YUM 7.34% 147.89 158.74 Yum! Brands, Inc.
224 SPY 7.29% 642.70 689.53 State Street SPDR S&P 500 ETF T
225 AMZN 7.28% 222.42 238.62 Amazon.com, Inc.
226 QQQ 7.16% 575.31 616.52 Invesco QQQ Trust, Series 1
227 CF ðŸš€ 7.10% 86.37 92.50 CF Industries Holdings, Inc.
228 JPM 7.08% 294.02 314.85 JP Morgan Chase & Co.
229 NVDA 7.02% 168.50 180.34 NVIDIA Corporation
230 ET 6.68% 17.26 18.41 Energy Transfer LP
231 AXP 6.65% 327.82 349.63 American Express Company
232 PM 6.64% 165.97 177.00 Philip Morris International Inc
233 ALLY 6.57% 39.47 42.06 Ally Financial Inc.
234 SBUX 6.41% 87.44 93.04 Starbucks Corporation
235 COO 6.15% 74.73 79.33 The Cooper Companies, Inc.
236 AEG 6.14% 7.40 7.85 Aegon Ltd. New York Registry Sh
237 HLN 6.07% 9.89 10.49 Haleon plc
238 IBM 5.75% 278.31 294.31 International Business Machines
239 MO 5.17% 61.01 64.16 Altria Group, Inc.
240 OXY 4.98% 43.11 45.26 Occidental Petroleum Corporatio
241 DHI 4.90% 146.65 153.83 D.R. Horton, Inc.
242 D 4.72% 58.66 61.43 Dominion Energy, Inc.
243 APTV 4.65% 74.72 78.20 Aptiv PLC
244 NCLH 4.48% 21.54 22.51 Norwegian Cruise Line Holdings
245 AVGO 4.39% 306.85 320.33 Broadcom Inc.
246 GEHC 4.38% 75.47 78.78 GE HealthCare Technologies Inc.
247 SYF 4.35% 70.82 73.90 Synchrony Financial
248 MCD 4.25% 306.46 319.48 McDonald's Corporation
249 FUTU ðŸ“ˆ 4.09% 153.50 159.78 Futu Holdings Limited
250 DHR 4.07% 208.12 216.60 Danaher Corporation
251 STM 4.05% 26.78 27.86 STMicroelectronics N.V.
252 SRE 4.01% 83.64 87.00 DBA Sempra
253 CELH 3.99% 48.43 50.36 Celsius Holdings, Inc.
254 COF 3.87% 215.02 223.34 Capital One Financial Corporati
255 EXEL 3.45% 41.17 42.59 Exelixis, Inc.
256 JHX ðŸš€ 3.35% 22.79 23.55 James Hardie Industries plc.
257 LIN 3.01% 450.02 463.57 Linde plc
258 COST 2.79% 951.41 977.92 Costco Wholesale Corporation
259 XEL 2.64% 73.99 75.95 Xcel Energy Inc.
260 ROKU 2.48% 91.61 93.88 Roku, Inc.
261 GME ðŸš€ ðŸ“ˆ 1.94% 24.05 24.52 GameStop Corporation
262 NXPI 1.90% 216.55 220.66 NXP Semiconductors N.V.
263 AS 1.88% 35.29 35.95 Amer Sports, Inc.
264 HPE 1.87% 21.38 21.78 Hewlett Packard Enterprise Comp
265 LYB ðŸš€ 1.86% 52.47 53.45 LyondellBasell Industries NV
266 IFF 1.84% 69.11 70.38 International Flavors & Fragran
267 HD 1.65% 374.92 381.10 Home Depot, Inc. (The)
268 CP 1.58% 75.42 76.61 Canadian Pacific Kansas City Li
269 JEF 1.33% 57.16 57.92 Jefferies Financial Group Inc.
270 META 1.23% 683.28 691.70 Meta Platforms, Inc.
271 SUZ 1.14% 9.30 9.41 Suzano S.A.
272 EXE 0.81% 107.62 108.50 Expand Energy Corporation
273 UWMC 0.51% 5.05 5.08 UWM Holdings Corporation
274 ZI ðŸš€ 0.48% 10.15 10.20 ZoomInfo Technologies Inc.
275 ORLY 0.42% 96.70 97.10 O'Reilly Automotive, Inc.
276 QBTS ðŸš€ ðŸ“ˆ 0.33% 21.33 21.40 D-Wave Quantum Inc.
277 T 0.25% 26.76 26.83 AT&T Inc.
278 MMM 0.03% 155.63 155.68 3M Company
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.

Explore Related Scans