Friday February 13, 2026 Stocks with highest % above the 200 SMA Stocks Thirty-Three Days Ago

$SNDK $LITE $WDC $GOLD $TER $MU $CIEN $STX $BE $AG $RIG $IAG $HL $ASX
← Previous: Green day followed by a bearish breakout 2-down with the bar itself red Stocks with highest % above the 200 SMA Next: Stocks with highest % above the 50 SMA →
Rank Ticker % Above 200-Day SMA 200-Day SMA Latest Close Price Name
1 SNDK  ðŸš€ ðŸ“ˆ 281.69% 164.16 626.56 Sandisk Corporation
2 LITE  ðŸš€ ðŸ“ˆ 180.27% 200.79 562.74 Lumentum Holdings Inc.
3 WDC  ðŸš€ ðŸ“ˆ 130.53% 122.14 281.58 Western Digital Corporation
4 GOLD  ðŸš€ ðŸ“ˆ 118.88% 27.83 60.91 Gold.com, Inc.
5 TER  ðŸš€ 117.35% 144.77 314.66 Teradyne, Inc.
6 MU  ðŸ“ˆ 113.64% 192.69 411.66 Micron Technology, Inc.
7 CIEN  ðŸ“ˆ 103.92% 149.04 303.92 Ciena Corporation
8 STX  ðŸš€ ðŸ“ˆ 96.06% 217.27 425.99 Seagate Technology Holdings PLC
9 BE  ðŸš€ ðŸ“ˆ 89.45% 73.76 139.74 Bloom Energy Corporation
10 AG  ðŸ“ˆ 89.44% 12.12 22.96 First Majestic Silver Corp.
11 RIG 86.96% 3.50 6.54 Transocean Ltd (Switzerland)
12 IAG  ðŸ“ˆ 85.59% 11.65 21.63 Iamgold Corporation
13 HL  ðŸš€ ðŸ“ˆ 84.28% 12.26 22.60 Hecla Mining Company
14 ASX 81.40% 12.90 23.40 ASE Technology Holding Co., Ltd
15 GLW 79.77% 74.24 133.46 Corning Incorporated
16 HBM 79.28% 14.56 26.10 Hudbay Minerals Inc.
17 LRCX 74.78% 134.76 235.53 Lam Research Corporation
18 COHR 71.04% 127.01 217.23 Coherent Corp.
19 WULF  ðŸš€ ðŸ“ˆ 68.54% 9.65 16.26 TeraWulf Inc.
20 ALB  ðŸ“ˆ 68.01% 99.01 166.35 Albemarle Corporation
21 APLD  ðŸš€ ðŸ“ˆ 67.79% 21.03 35.28 Applied Digital Corporation
22 SBSW  ðŸ“ˆ 64.03% 10.50 17.23 D/B/A Sibanye-Stillwater Limite
23 AMAT 63.85% 216.60 354.91 Applied Materials, Inc.
24 AU 63.05% 67.35 109.82 AngloGold Ashanti PLC
25 CAT 59.13% 486.53 774.20 Caterpillar, Inc.
26 AA 57.52% 38.06 59.95 Alcoa Corporation
27 VRT  ðŸš€ ðŸ“ˆ 57.30% 149.09 234.53 Vertiv Holdings, LLC
28 NEM  ðŸš€ 57.07% 80.09 125.80 Newmont Corporation
29 AMKR 55.23% 30.59 47.48 Amkor Technology, Inc.
30 CDE  ðŸ“ˆ 55.09% 14.46 22.42 Coeur Mining, Inc.
31 EQX  ðŸ“ˆ 54.92% 10.20 15.80 Equinox Gold Corp.
32 WBD  ðŸ“ˆ 54.72% 18.09 27.99 Warner Bros. Discovery, Inc. -
33 PAAS  ðŸš€ 53.37% 37.77 57.93 Pan American Silver Corp.
34 BWA 53.28% 40.97 62.80 BorgWarner Inc.
35 FTI 53.12% 40.07 61.36 TechnipFMC plc
36 AEO  ðŸš€ 52.60% 16.70 25.48 American Eagle Outfitters, Inc.
37 B 52.27% 31.46 47.91 Barrick Mining Corporation
38 GFI 52.17% 35.88 54.60 Gold Fields Limited
39 KGC 52.03% 22.63 34.40 Kinross Gold Corporation
40 NXT  ðŸ“ˆ 51.07% 77.07 116.44 Nextpower Inc.
41 VTRS  ðŸš€ 51.01% 10.44 15.77 Viatris Inc.
42 INTC  ðŸš€ ðŸ“ˆ 49.79% 31.24 46.79 Intel Corporation
43 ASML 48.81% 945.23 1406.61 ASML Holding N.V. - New York Re
44 ENTG 48.74% 88.36 131.43 Entegris, Inc.
45 FDX 47.82% 253.49 374.72 FedEx Corporation
46 GH  ðŸš€ ðŸ“ˆ 45.93% 71.85 104.85 Guardant Health, Inc.
47 VALE 45.06% 11.48 16.65 VALE S.A.
48 LUV  ðŸš€ 45.04% 35.24 51.11 Southwest Airlines Company
49 DD 44.90% 34.66 50.22 DuPont de Nemours, Inc.
50 TPR  ðŸš€ 43.41% 107.24 153.80 Tapestry, Inc.
51 TECK 42.36% 41.38 58.91 Teck Resources Ltd
52 AEM 42.12% 152.40 216.59 Agnico Eagle Mines Limited
53 AGI 41.32% 32.02 45.25 Alamos Gold Inc.
54 SMFG 40.25% 16.98 23.81 Sumitomo Mitsui Financial Group
55 WPM 40.03% 104.19 145.90 Wheaton Precious Metals Corp
56 FCX 39.25% 45.13 62.84 Freeport-McMoRan, Inc.
57 BG 38.70% 88.34 122.53 Bunge Limited
58 TSM 38.52% 264.49 366.36 Taiwan Semiconductor Manufactur
59 ON 37.64% 52.46 72.21 ON Semiconductor Corporation
60 ASTS  ðŸ“ˆ 37.05% 60.21 82.51 AST SpaceMobile, Inc.
61 AKAM 36.96% 81.60 111.76 Akamai Technologies, Inc.
62 HAL 36.63% 24.86 33.96 Halliburton Company
63 GEV 35.60% 591.55 802.13 GE Vernova Inc.
64 CVE 35.41% 16.22 21.96 Cenovus Energy Inc
65 CCJ 35.34% 83.42 112.90 Cameco Corporation
66 UMC  ðŸš€ 35.10% 7.71 10.42 United Microelectronics Corpora
67 ADI 34.95% 249.80 337.10 Analog Devices, Inc.
68 BKR 34.93% 45.36 61.20 Baker Hughes Company
69 QXO  ðŸ“ˆ 34.88% 20.07 27.07 QXO, Inc.
70 CX 34.68% 9.33 12.57 Cemex, S.A.B. de C.V. Sponsored
71 DG 34.52% 114.36 153.84 Dollar General Corporation
72 ELAN 34.51% 18.68 25.13 Elanco Animal Health Incorporat
73 SU 34.25% 41.71 55.99 Suncor Energy Inc.
74 LUMN  ðŸš€ ðŸ“ˆ 34.12% 6.26 8.39 Lumen Technologies, Inc.
75 LUNR  ðŸš€ ðŸ“ˆ 34.01% 12.04 16.13 Intuitive Machines, Inc.
76 RKLB  ðŸ“ˆ 33.08% 50.67 67.44 Rocket Lab Corporation
77 HTHT 32.69% 39.59 52.53 H World Group Limited
78 VOD 32.68% 11.74 15.57 Vodafone Group Plc
79 PTEN 32.42% 6.12 8.10 Patterson-UTI Energy, Inc.
80 GFS  ðŸš€ 32.14% 37.07 48.99 GlobalFoundries Inc.
81 BHP 31.83% 55.66 73.38 BHP Group Limited
82 HWM 31.76% 189.89 250.21 Howmet Aerospace Inc.
83 GILD 31.40% 117.95 154.98 Gilead Sciences, Inc.
84 ZIM  ðŸš€ ðŸ“ˆ 30.34% 17.03 22.20 ZIM Integrated Shipping Service
85 M  ðŸš€ 28.95% 16.77 21.63 Macy's Inc
86 GM  ðŸš€ 28.86% 62.92 81.08 General Motors Company
87 ULTA  ðŸš€ 28.67% 531.14 683.40 Ulta Beauty, Inc.
88 XOM 28.50% 115.53 148.45 Exxon Mobil Corporation
89 DVN 28.46% 34.76 44.66 Devon Energy Corporation
90 USFD  ðŸš€ 28.37% 77.84 99.93 US Foods Holding Corp.
91 WMT 27.80% 104.77 133.89 Walmart Inc.
92 KNX 27.69% 46.64 59.55 Knight-Swift Transportation Hol
93 UAA 27.35% 5.65 7.19 Under Armour, Inc.
94 VLO  ðŸš€ 27.17% 157.41 200.17 Valero Energy Corporation
95 NOK  ðŸš€ 27.08% 5.53 7.03 Nokia Corporation Sponsored
96 RUN  ðŸš€ ðŸ“ˆ 26.97% 15.03 19.09 Sunrun Inc.
97 BALL 26.78% 53.08 67.29 Ball Corporation
98 CAH 26.75% 174.19 220.79 Cardinal Health, Inc.
99 KTOS  ðŸ“ˆ 26.46% 70.42 89.06 Kratos Defense & Security Solut
100 NUE 26.22% 145.17 183.23 Nucor Corporation
101 ERIC 26.17% 8.77 11.07 Ericsson
102 APA 25.99% 22.16 27.92 APA Corporation
103 GOOGL 25.89% 242.85 305.72 Alphabet Inc.
104 ZTO 25.85% 19.59 24.66 ZTO Express (Cayman) Inc.
105 GOOG 25.60% 243.65 306.02 Alphabet Inc.
106 NBIS  ðŸš€ ðŸ“ˆ 25.57% 78.05 98.01 Nebius Group N.V.
107 IREN  ðŸš€ ðŸ“ˆ 25.43% 33.66 42.22 IREN LIMITED
108 CMA 25.43% 70.69 88.67 Comerica Incorporated
109 PR 25.43% 13.79 17.29 Permian Resources Corporation
110 ROST 25.20% 156.98 196.54 Ross Stores, Inc.
111 UPS 25.13% 95.29 119.24 United Parcel Service, Inc.
112 VIK 25.05% 60.15 75.22 Viking Holdings Ltd
113 CTRA 24.87% 25.12 31.37 Coterra Energy Inc.
114 EC 24.64% 9.55 11.90 Ecopetrol S.A.
115 SN 24.24% 105.49 131.06 SharkNinja, Inc.
116 PCAR 24.20% 102.25 127.00 PACCAR Inc.
117 ODFL 24.09% 155.70 193.21 Old Dominion Freight Line, Inc.
118 AES 24.08% 13.12 16.28 The AES Corporation
119 APH 23.91% 118.41 146.72 Amphenol Corporation
120 NVT 23.78% 91.50 113.25 nVent Electric plc
121 MDB  ðŸš€ 23.70% 297.81 368.40 MongoDB, Inc.
122 APG 23.69% 35.90 44.41 APi Group Corporation
123 STM 23.66% 27.18 33.61 STMicroelectronics N.V.
124 RTX 22.63% 163.14 200.06 RTX Corporation
125 BILI  ðŸ“ˆ 22.41% 25.00 30.60 Bilibili Inc.
126 BIDU 22.30% 112.03 137.01 Baidu, Inc.
127 HMY 22.18% 17.18 20.99 Harmony Gold Mining Company Lim
128 WELL 22.12% 172.56 210.72 Welltower Inc.
129 SW 22.01% 42.26 51.56 Smurfit WestRock plc
130 TXN 21.73% 185.78 226.16 Texas Instruments Incorporated
131 PBR 21.43% 12.51 15.19 Petroleo Brasileiro S.A. Petrob
132 CLS  ðŸ“ˆ 21.34% 231.31 280.66 Celestica, Inc.
133 PBR-A 21.13% 11.68 14.15 Petroleo Brasileiro S.A. Petrob
134 VTR 20.81% 70.56 85.24 Ventas, Inc.
135 COP 20.64% 92.36 111.43 ConocoPhillips
136 YUMC 20.42% 46.02 55.42 Yum China Holdings, Inc.
137 BCS 20.40% 21.02 25.31 Barclays PLC
138 SEDG  ðŸš€ ðŸ“ˆ 20.21% 29.56 35.53 SolarEdge Technologies, Inc.
139 RCAT  ðŸš€ ðŸ“ˆ 20.09% 9.47 11.37 Red Cat Holdings, Inc.
140 IFF 19.93% 69.21 83.00 International Flavors & Fragran
141 MNST 19.88% 67.97 81.48 Monster Beverage Corporation
142 MCHP 19.74% 65.61 78.56 Microchip Technology Incorporat
143 ADM 19.62% 58.11 69.51 Archer-Daniels-Midland Company
144 EL 19.55% 90.54 108.24 Estee Lauder Companies, Inc. (T
145 SUZ 19.54% 9.35 11.18 Suzano S.A.
146 RIVN  ðŸš€ ðŸ“ˆ 19.28% 14.86 17.73 Rivian Automotive, Inc.
147 SGI 19.15% 80.60 96.04 Somnigroup International Inc.
148 BBVA 19.11% 19.08 22.73 Banco Bilbao Vizcaya Argentaria
149 PHM 18.99% 119.81 142.56 PulteGroup, Inc.
150 USB 18.97% 48.49 57.69 U.S. Bancorp
151 HST 18.89% 16.73 19.89 Host Hotels & Resorts, Inc.
152 TGT 18.71% 97.51 115.76 Target Corporation
153 PLD 18.49% 117.29 138.97 Prologis, Inc.
154 SYY 18.44% 76.46 90.56 Sysco Corporation
155 OVV 18.26% 39.68 46.93 Ovintiv Inc. (DE)
156 IBKR 18.22% 63.23 74.75 Interactive Brokers Group, Inc.
157 INCY 18.17% 85.55 101.10 Incyte Corporation
158 NTR 18.15% 59.93 70.81 Nutrien Ltd.
159 DLTR 17.94% 106.89 126.06 Dollar Tree, Inc.
160 GAP 17.84% 23.48 27.67 Gap, Inc. (The)
161 DAL 17.09% 58.93 69.00 Delta Air Lines, Inc.
162 RF 17.07% 25.40 29.74 Regions Financial Corporation
163 F 16.93% 12.08 14.12 Ford Motor Company
164 ENPH 16.66% 37.28 43.49 Enphase Energy, Inc.
165 CORZ  ðŸ“ˆ 16.54% 15.31 17.84 Core Scientific, Inc.
166 IRM 16.53% 94.25 109.83 Iron Mountain Incorporated (Del
167 FLEX 16.26% 55.26 64.24 Flex Ltd.
168 FANG 16.06% 145.74 169.14 Diamondback Energy, Inc.
169 VZ 15.93% 42.28 49.01 Verizon Communications Inc.
170 CL 15.80% 83.48 96.67 Colgate-Palmolive Company
171 FERG 15.11% 227.05 261.36 Ferguson Enterprises Inc.
172 EQNR 14.37% 24.57 28.10 Equinor ASA
173 ING 14.34% 24.75 28.30 ING Group, N.V.
174 AMCR 14.29% 43.83 50.09 Amcor plc
175 MAS 14.26% 66.68 76.19 Masco Corporation
176 CRH 14.26% 110.24 125.97 CRH PLC
177 C 14.13% 97.14 110.86 Citigroup, Inc.
178 AMD 13.94% 181.95 207.32 Advanced Micro Devices, Inc.
179 UAL  ðŸš€ ðŸ“ˆ 13.74% 96.09 109.29 United Airlines Holdings, Inc.
180 JHX  ðŸš€ 13.35% 22.83 25.88 James Hardie Industries plc.
181 DHI 13.28% 148.11 167.78 D.R. Horton, Inc.
182 CCL 13.25% 28.05 31.77 Carnival Corporation
183 ANET 13.23% 125.05 141.59 Arista Networks, Inc.
184 NU 13.21% 14.86 16.82 Nu Holdings Ltd.
185 ZM  ðŸš€ 13.05% 81.91 92.60 Zoom Communications, Inc.
186 YPF  ðŸš€ ðŸ“ˆ 12.84% 33.12 37.37 YPF Sociedad Anonima
187 GE 12.71% 279.85 315.41 GE Aerospace
188 LMND  ðŸš€ ðŸ“ˆ 12.58% 56.63 63.76 Lemonade, Inc.
189 D 12.58% 59.08 66.51 Dominion Energy, Inc.
190 GPC 12.56% 130.73 147.16 Genuine Parts Company
191 PM 12.52% 166.65 187.51 Philip Morris International Inc
192 SRE 12.44% 84.29 94.78 DBA Sempra
193 HON 12.43% 214.69 241.38 Honeywell International Inc.
194 BA 12.29% 216.36 242.96 Boeing Company (The)
195 APTV 12.29% 75.88 85.20 Aptiv PLC
196 SPG 12.22% 175.39 196.83 Simon Property Group, Inc.
197 IWM 11.92% 234.92 262.93 iShares Russell 2000 ETF
198 BP 11.87% 33.66 37.66 BP p.l.c.
199 NXPI 11.81% 218.61 244.43 NXP Semiconductors N.V.
200 CHD 11.36% 91.10 101.45 Church & Dwight Company, Inc.
201 MS 11.01% 154.17 171.15 Morgan Stanley
202 COO 10.99% 74.77 82.99 The Cooper Companies, Inc.
203 TJX 10.93% 139.24 154.46 TJX Companies, Inc. (The)
204 AS 10.91% 35.89 39.81 Amer Sports, Inc.
205 DECK  ðŸš€ 10.77% 104.48 115.73 Deckers Outdoor Corporation
206 CP 10.54% 75.79 83.78 Canadian Pacific Kansas City Li
207 EOSE  ðŸš€ ðŸ“ˆ 10.25% 10.07 11.10 Eos Energy Enterprises, Inc.
208 EXC 9.95% 44.09 48.48 Exelon Corporation
209 LYB  ðŸš€ 9.91% 52.42 57.61 LyondellBasell Industries NV
210 NRG 9.83% 156.93 172.35 NRG Energy, Inc.
211 XEL 9.83% 74.29 81.59 Xcel Energy Inc.
212 FTV 9.75% 51.85 56.90 Fortive Corporation
213 MO 9.71% 61.30 67.25 Altria Group, Inc.
214 XP 9.63% 18.12 19.87 XP Inc.
215 MMM 9.41% 157.05 171.82 3M Company
216 NLY 9.14% 21.14 23.07 Annaly Capital Management Inc.
217 RKT 8.91% 17.15 18.68 Rocket Companies, Inc.
218 CSCO 8.84% 70.61 76.85 Cisco Systems, Inc.
219 CF 8.73% 87.06 94.66 CF Industries Holdings, Inc.
220 IP 8.72% 45.16 49.10 International Paper Company
221 TSLA  ðŸ“ˆ 8.38% 385.16 417.44 Tesla, Inc.
222 ET 8.38% 17.30 18.75 Energy Transfer LP
223 BABA 8.24% 143.87 155.73 Alibaba Group Holding Limited
224 AAL 8.20% 12.83 13.88 American Airlines Group, Inc.
225 YUM 8.14% 148.48 160.57 Yum! Brands, Inc.
226 RCL 7.47% 297.39 319.61 Royal Caribbean Cruises Ltd.
227 KIM 7.30% 21.16 22.71 Kimco Realty Corporation (HC)
228 RIOT  ðŸš€ ðŸ“ˆ 7.17% 14.20 15.22 Riot Platforms, Inc.
229 T 7.09% 26.79 28.69 AT&T Inc.
230 FSLR 7.08% 210.72 225.65 First Solar, Inc.
231 COST 6.99% 951.92 1018.48 Costco Wholesale Corporation
232 MCD 6.74% 306.90 327.58 McDonald's Corporation
233 LYV 6.74% 148.28 158.27 Live Nation Entertainment, Inc.
234 LIN 6.69% 450.83 481.00 Linde plc
235 EOG 6.68% 113.17 120.73 EOG Resources, Inc.
236 SBUX 6.56% 88.01 93.79 Starbucks Corporation
237 AAPL 6.55% 240.06 255.78 Apple Inc.
238 NVDA 6.49% 171.68 182.81 NVIDIA Corporation
239 NWG 6.25% 15.12 16.07 NatWest Group plc
240 OXY 6.25% 43.36 46.07 Occidental Petroleum Corporatio
241 EXEL 6.05% 41.41 43.92 Exelixis, Inc.
242 LVS 5.97% 53.93 57.15 Las Vegas Sands Corp.
243 KR 5.90% 67.28 71.25 Kroger Company (The)
244 PSTG  ðŸš€ 5.72% 69.86 73.85 Everpure, Inc.
245 GEHC 5.60% 76.08 80.34 GE HealthCare Technologies Inc.
246 BAC 5.32% 49.89 52.55 Bank of America Corporation
247 SPY 5.10% 648.65 681.74 State Street SPDR S&P 500 ETF T
248 MP  ðŸ“ˆ 4.91% 55.31 58.03 MP Materials Corp.
249 W  ðŸ“ˆ 4.71% 78.68 82.39 Wayfair Inc.
250 HPE 4.65% 21.68 22.69 Hewlett Packard Enterprise Comp
251 WFC 4.60% 83.15 86.98 Wells Fargo & Company
252 SO 4.44% 90.92 94.95 Southern Company (The)
253 SJM 4.38% 105.90 110.53 The J.M. Smucker Company
254 SYM  ðŸš€ ðŸ“ˆ 4.25% 52.71 54.95 Symbotic Inc.
255 CNM 4.08% 55.90 58.18 Core & Main, Inc.
256 AVGO 3.96% 312.79 325.17 Broadcom Inc.
257 HD 3.95% 376.18 391.05 Home Depot, Inc. (The)
258 WTRG 3.69% 38.32 39.73 Essential Utilities, Inc.
259 GLPI 3.66% 44.76 46.40 Gaming and Leisure Properties,
260 QQQ 3.56% 581.25 601.92 Invesco QQQ Trust, Series 1
261 DB 3.49% 34.09 35.28 Deutsche Bank AG
262 LEN 3.31% 118.36 122.28 Lennar Corporation
263 PFGC 3.11% 95.05 98.00 Performance Food Group Company
264 TAL 2.60% 10.96 11.25 TAL Education Group
265 ALLY 2.31% 39.88 40.80 Ally Financial Inc.
266 JPM 1.87% 296.99 302.55 JP Morgan Chase & Co.
267 AXP 1.77% 331.64 337.50 American Express Company
268 AEG 1.70% 7.45 7.58 Aegon Ltd. New York Registry Sh
269 DHR 1.67% 209.09 212.58 Danaher Corporation
270 ZBH 1.32% 95.20 96.45 Zimmer Biomet Holdings, Inc.
271 MRVL 1.21% 77.67 78.61 Marvell Technology, Inc.
272 WYNN 0.84% 112.45 113.39 Wynn Resorts, Limited
273 CMCSA 0.69% 31.35 31.57 Comcast Corporation
274 NET 0.66% 194.57 195.85 Cloudflare, Inc.
275 TSCO 0.52% 54.74 55.03 Tractor Supply Company
276 ZI 0.48% 10.15 10.20 ZoomInfo Technologies Inc.
277 TMO 0.12% 504.21 504.82 Thermo Fisher Scientific Inc
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.

Explore Related Scans