Thursday March 5, 2026 Stocks with highest % above the 200 SMA Stocks Yesterday $SNDK $LITE $IBRX $AG $BE $TER $WDC $MU $COHR $CIEN $GOLD $IAG $JNUG $GLW

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Green day followed by a bearish breakout 2-down with the bar itself red Stocks with highest % above the 200 SMA Next: Stocks with highest % above the 50 SMA →
Rank Ticker % Above 200-Day SMA 200-Day SMA Latest Close Price Name
1 SNDK ðŸš€ ðŸ“ˆ 180.11% 201.92 565.59 Sandisk Corporation
2 LITE ðŸ“ˆ 170.94% 240.20 650.82 Lumentum Holdings Inc.
3 IBRX ðŸ“ˆ 169.84% 3.32 8.96 ImmunityBio, Inc.
4 AG ðŸ“ˆ 93.91% 13.55 26.27 First Majestic Silver Corp.
5 BE ðŸš€ ðŸ“ˆ 92.80% 82.98 159.99 Bloom Energy Corporation
6 TER ðŸš€ 90.52% 160.39 305.58 Teradyne, Inc.
7 WDC ðŸ“ˆ 88.90% 137.13 259.03 Western Digital Corporation
8 MU 85.70% 213.81 397.05 Micron Technology, Inc.
9 COHR 82.88% 138.82 253.87 Coherent Corp.
10 CIEN ðŸ“ˆ 80.55% 165.77 299.30 Ciena Corporation
11 GOLD ðŸ“ˆ 80.01% 30.33 54.60 Gold.com, Inc.
12 IAG 70.39% 12.69 21.63 Iamgold Corporation
13 JNUG ðŸš€ ðŸ“ˆ 70.29% 158.90 270.60 Direxion Daily Junior Gold Mine
14 GLW 67.12% 80.63 134.74 Corning Incorporated
15 RIG 63.59% 3.75 6.13 Transocean Ltd (Switzerland)
16 TTMI ðŸ“ˆ 62.02% 61.07 98.95 TTM Technologies, Inc.
17 ASX 59.62% 13.82 22.06 ASE Technology Holding Co., Ltd
18 ZIM ðŸš€ ðŸ“ˆ 59.05% 17.88 28.44 ZIM Integrated Shipping Service
19 VRT ðŸš€ 57.09% 158.98 249.75 Vertiv Holdings, LLC
20 STX 55.13% 236.80 367.34 Seagate Technology Holdings PLC
21 NGD 54.83% 7.21 11.17 New Gold Inc.
22 HL ðŸš€ ðŸ“ˆ 54.80% 13.44 20.80 Hecla Mining Company
23 ALB 53.87% 106.54 163.93 Albemarle Corporation
24 FTI ðŸš€ 52.23% 42.33 64.44 TechnipFMC plc
25 RCAT ðŸš€ ðŸ“ˆ 51.80% 9.93 15.08 Red Cat Holdings, Inc.
26 AMAT 50.51% 230.24 346.53 Applied Materials, Inc.
27 EQX 50.43% 10.92 16.42 Equinox Gold Corp.
28 ERX 50.23% 58.26 87.53 Direxion Energy Bull 2X Shares
29 AA 49.72% 40.33 60.38 Alcoa Corporation
30 GUSH 49.34% 24.14 36.05 Direxion Daily S&P Oil & Gas Ex
31 AU 49.29% 72.27 107.89 AngloGold Ashanti PLC
32 PAAS 48.71% 40.31 59.95 Pan American Silver Corp.
33 LRCX 48.09% 144.96 214.68 Lam Research Corporation
34 AGI 47.06% 33.58 49.38 Alamos Gold Inc.
35 HBM 46.42% 15.74 23.04 Hudbay Minerals Inc.
36 ASTS ðŸ“ˆ 46.21% 64.19 93.86 AST SpaceMobile, Inc.
37 WULF ðŸš€ ðŸ“ˆ 45.39% 10.48 15.23 TeraWulf Inc.
38 CDE ðŸ“ˆ 44.90% 15.62 22.63 Coeur Mining, Inc.
39 WBD 44.53% 19.37 28.00 Warner Bros. Discovery, Inc. -
40 SOXL ðŸš€ ðŸ“ˆ 43.37% 38.22 54.80 Direxion Daily Semiconductor Bu
41 KRMN 42.86% 68.00 97.14 Karman Holdings Inc.
42 FDX 41.41% 264.02 373.35 FedEx Corporation
43 LUNR ðŸš€ ðŸ“ˆ 40.90% 12.54 17.67 Intuitive Machines, Inc.
44 APA 40.78% 23.00 32.38 APA Corporation
45 PTEN 40.71% 6.28 8.84 Patterson-UTI Energy, Inc.
46 VLO 40.11% 162.75 228.03 Valero Energy Corporation
47 INTC ðŸš€ 40.04% 32.81 45.95 Intel Corporation
48 CVE 38.29% 16.85 23.30 Cenovus Energy Inc
49 AEM 38.11% 160.38 221.49 Agnico Eagle Mines Limited
50 ASML 37.84% 992.74 1368.36 ASML Holding N.V. - New York Re
51 NOK ðŸš€ 37.66% 5.70 7.85 Nokia Corporation Sponsored
52 CAT 37.42% 513.80 706.08 Caterpillar, Inc.
53 AMKR 37.25% 32.47 44.56 Amkor Technology, Inc.
54 NEM 36.95% 84.77 116.09 Newmont Corporation
55 KGC 36.63% 23.96 32.74 Kinross Gold Corporation
56 CNQ 36.59% 33.18 45.32 Canadian Natural Resources Limi
57 ENTG 35.81% 91.73 124.58 Entegris, Inc.
58 WPM 35.77% 108.88 147.83 Wheaton Precious Metals Corp
59 B 35.77% 33.41 45.36 Barrick Mining Corporation
60 SU 33.76% 43.07 57.61 Suncor Energy Inc.
61 ROST 33.63% 160.76 214.83 Ross Stores, Inc.
62 FCX 33.52% 46.93 62.66 Freeport-McMoRan, Inc.
63 VTRS 33.45% 10.89 14.53 Viatris Inc.
64 PR 33.37% 14.13 18.84 Permian Resources Corporation
65 TPR ðŸš€ 33.22% 112.29 149.60 Tapestry, Inc.
66 ODFL 33.12% 158.26 210.68 Old Dominion Freight Line, Inc.
67 HAL 32.35% 25.81 34.16 Halliburton Company
68 GFI 31.74% 38.03 50.10 Gold Fields Limited
69 GEV ðŸš€ 31.41% 620.20 815.01 GE Vernova Inc.
70 BHP 31.35% 57.56 75.60 BHP Group Limited
71 PBR 30.59% 12.81 16.73 Petroleo Brasileiro S.A. Petrob
72 RKLB ðŸ“ˆ 30.04% 53.83 70.00 Rocket Lab Corporation
73 CCJ 29.92% 87.93 114.24 Cameco Corporation
74 OVV 29.59% 40.61 52.63 Ovintiv Inc. (DE)
75 DD 29.46% 36.09 46.72 DuPont de Nemours, Inc.
76 PBR-A 29.41% 11.95 15.47 Petroleo Brasileiro S.A. Petrob
77 VALE 29.18% 11.94 15.42 VALE S.A.
78 EC 28.59% 9.81 12.61 Ecopetrol S.A.
79 HWM 28.43% 196.52 252.39 Howmet Aerospace Inc.
80 GFS 28.05% 37.74 48.33 GlobalFoundries Inc.
81 BKR 27.94% 47.05 60.19 Baker Hughes Company
82 TSM 27.92% 276.63 353.86 Taiwan Semiconductor Manufactur
83 KNX 27.64% 47.80 61.01 Knight-Swift Transportation Hol
84 ADI 27.39% 258.83 329.72 Analog Devices, Inc.
85 XOM 27.38% 118.35 150.76 Exxon Mobil Corporation
86 NXT 27.26% 81.26 103.40 Nextpower Inc.
87 EQNR 27.05% 25.00 31.76 Equinor ASA
88 SBSW ðŸ“ˆ 26.83% 11.24 14.25 D/B/A Sibanye-Stillwater Limite
89 HTHT 26.57% 40.77 51.60 H World Group Limited
90 GGLL 25.80% 69.36 87.26 Direxion Daily GOOGL Bull 2X Sh
91 LYB ðŸš€ 25.70% 52.41 65.88 LyondellBasell Industries NV
92 CF 25.66% 88.16 110.78 CF Industries Holdings, Inc.
93 ERIC ðŸš€ 25.47% 8.97 11.26 Ericsson
94 CMA 25.43% 70.69 88.67 Comerica Incorporated
95 DVN 25.31% 35.53 44.52 Devon Energy Corporation
96 TECK 24.77% 42.85 53.47 Teck Resources Ltd
97 BG 24.40% 91.00 113.20 Bunge Limited
98 APLD ðŸš€ ðŸ“ˆ 24.37% 22.59 28.09 Applied Digital Corporation
99 COP 24.33% 93.96 116.82 ConocoPhillips
100 DG 23.86% 118.32 146.55 Dollar General Corporation
101 BWA 23.39% 42.73 52.73 BorgWarner Inc.
102 UTSL 23.10% 42.40 52.19 Direxion Daily Utilities Bull 3
103 UMC ðŸš€ 23.05% 7.92 9.75 United Microelectronics Corpora
104 GH ðŸš€ ðŸ“ˆ 22.75% 75.42 92.58 Guardant Health, Inc.
105 ELAN 22.12% 19.59 23.92 Elanco Animal Health Incorporat
106 NTR 21.99% 60.98 74.39 Nutrien Ltd.
107 TGT 21.83% 98.79 120.36 Target Corporation
108 CTRA 21.79% 25.58 31.15 Coterra Energy Inc.
109 AKAM 21.70% 82.99 101.00 Akamai Technologies, Inc.
110 RTX 21.33% 168.01 203.86 RTX Corporation
111 OXY 20.95% 44.02 53.24 Occidental Petroleum Corporatio
112 FANG 20.89% 148.10 179.04 Diamondback Energy, Inc.
113 CAH 20.60% 179.12 216.02 Cardinal Health, Inc.
114 VOD 20.43% 12.14 14.62 Vodafone Group Plc
115 LUV ðŸš€ 20.24% 36.51 43.90 Southwest Airlines Company
116 VZ 19.92% 42.68 51.18 Verizon Communications Inc.
117 GILD 19.88% 121.07 145.14 Gilead Sciences, Inc.
118 STM 19.87% 27.79 33.31 STMicroelectronics N.V.
119 AMX 19.73% 20.38 24.40 America Movil, S.A.B. de C.V.
120 GOOGL 19.21% 252.40 300.88 Alphabet Inc.
121 ULTA 18.97% 549.41 653.64 Ulta Beauty, Inc.
122 GOOG 18.89% 253.10 300.91 Alphabet Inc.
123 MFG 18.68% 6.86 8.14 Mizuho Financial Group, Inc. Sp
124 PCAR 18.15% 104.39 123.34 PACCAR Inc.
125 VTR 18.09% 71.94 84.96 Ventas, Inc.
126 GM ðŸš€ 17.17% 65.03 76.20 General Motors Company
127 UAA 17.09% 5.74 6.72 Under Armour, Inc.
128 BALL 17.08% 54.00 63.22 Ball Corporation
129 HST 16.89% 17.08 19.96 Host Hotels & Resorts, Inc.
130 CX 16.72% 9.72 11.34 Cemex, S.A.B. de C.V. Sponsored
131 NVT 16.33% 95.04 110.55 nVent Electric plc
132 WELL 16.21% 176.45 205.05 Welltower Inc.
133 ITUB 16.14% 7.11 8.26 Itau Unibanco Banco Holding SA
134 USFD ðŸš€ 16.01% 79.43 92.15 US Foods Holding Corp.
135 SMFG 15.99% 17.50 20.30 Sumitomo Mitsui Financial Group
136 CAVA 15.97% 68.44 79.37 CAVA Group, Inc.
137 NBIS ðŸš€ ðŸ“ˆ 15.88% 82.54 95.65 Nebius Group N.V.
138 VIK 15.85% 62.29 72.17 Viking Holdings Ltd
139 WMT 15.65% 106.63 123.31 Walmart Inc.
140 NUE 15.44% 149.09 172.10 Nucor Corporation
141 KTOS 15.36% 74.15 85.54 Kratos Defense & Security Solut
142 PLD 15.35% 119.50 137.85 Prologis, Inc.
143 NEE 15.25% 79.07 91.13 NextEra Energy, Inc.
144 EOG 14.96% 113.98 131.03 EOG Resources, Inc.
145 BP 14.65% 34.28 39.30 BP p.l.c.
146 TNA 14.53% 43.50 49.82 Direxion Small Cap Bull 3X Shar
147 GAP 14.48% 23.76 27.20 Gap, Inc. (The)
148 APG 14.10% 36.89 42.09 APi Group Corporation
149 EXPE 14.08% 220.49 251.54 Expedia Group, Inc.
150 TJX 13.98% 141.19 160.93 TJX Companies, Inc. (The)
151 SEDG ðŸš€ ðŸ“ˆ 13.81% 30.96 35.24 SolarEdge Technologies, Inc.
152 CFG 13.81% 52.32 59.54 Citizens Financial Group, Inc.
153 GE 13.59% 287.87 326.99 GE Aerospace
154 DELL 13.06% 129.60 146.52 Dell Technologies Inc.
155 SPG 12.97% 177.94 201.03 Simon Property Group, Inc.
156 IRM 12.66% 95.24 107.30 Iron Mountain Incorporated (Del
157 ON 12.40% 54.14 60.85 ON Semiconductor Corporation
158 ZTO 12.25% 19.96 22.41 ZTO Express (Cayman) Inc.
159 AR 12.24% 34.67 38.91 Antero Resources Corporation
160 YUMC 12.23% 46.67 52.38 Yum China Holdings, Inc.
161 ADM 12.06% 59.37 66.53 Archer-Daniels-Midland Company
162 OMC ðŸš€ 11.91% 75.75 84.77 Omnicom Group Inc.
163 IREN ðŸš€ ðŸ“ˆ 11.65% 35.94 40.13 IREN LIMITED
164 FLEX 11.57% 56.93 63.51 Flex Ltd.
165 CP 11.50% 76.46 85.26 Canadian Pacific Kansas City Li
166 CSCO 11.43% 71.80 80.01 Cisco Systems, Inc.
167 HMY 11.29% 17.57 19.55 Harmony Gold Mining Company Lim
168 APH 11.25% 122.47 136.24 Amphenol Corporation
169 FTV 11.17% 52.20 58.03 Fortive Corporation
170 SUZ 11.08% 9.48 10.53 Suzano S.A.
171 SBUX 11.05% 88.87 98.69 Starbucks Corporation
172 ENPH 10.69% 37.18 41.15 Enphase Energy, Inc.
173 M ðŸš€ 10.67% 17.34 19.19 Macy's Inc
174 MNST 10.53% 69.39 76.70 Monster Beverage Corporation
175 AEO ðŸš€ 10.52% 17.49 19.33 American Eagle Outfitters, Inc.
176 MUFG 10.49% 15.59 17.23 Mitsubishi UFJ Financial Group,
177 INCY 10.48% 88.10 97.33 Incyte Corporation
178 SYY 10.36% 77.73 85.78 Sysco Corporation
179 CL 10.36% 83.97 92.67 Colgate-Palmolive Company
180 QXO ðŸ“ˆ 10.34% 20.72 22.86 QXO, Inc.
181 KIM 10.30% 21.32 23.51 Kimco Realty Corporation (HC)
182 HON 10.12% 216.47 238.38 Honeywell International Inc.
183 BCE 10.07% 23.60 25.98 BCE, Inc.
184 LYG 10.01% 4.77 5.25 Lloyds Banking Group Plc
185 EXC 9.88% 44.38 48.77 Exelon Corporation
186 SRE 9.86% 85.51 93.94 DBA Sempra
187 XEL 9.72% 75.08 82.38 Xcel Energy Inc.
188 GLPI 9.65% 45.02 49.36 Gaming and Leisure Properties,
189 BBVA 9.63% 19.64 21.53 Banco Bilbao Vizcaya Argentaria
190 CLS ðŸ“ˆ 9.31% 243.19 265.83 Celestica, Inc.
191 DRN 9.21% 9.40 10.27 Direxion Daily Real Estate Bull
192 C 9.20% 99.77 108.95 Citigroup, Inc.
193 USB 9.19% 49.37 53.91 U.S. Bancorp
194 ANET 9.08% 127.80 139.40 Arista Networks, Inc.
195 CHD 8.82% 91.77 99.86 Church & Dwight Company, Inc.
196 VG ðŸš€ ðŸ“ˆ 8.47% 11.32 12.28 Venture Global, Inc.
197 IFF 8.41% 69.53 75.38 International Flavors & Fragran
198 MO 8.20% 61.91 66.98 Altria Group, Inc.
199 EBAY 7.97% 86.17 93.04 eBay Inc.
200 T 7.93% 26.84 28.97 AT&T Inc.
201 LIN 7.92% 454.10 490.06 Linde plc
202 UPS 7.73% 96.60 104.07 United Parcel Service, Inc.
203 YPF 7.70% 33.41 35.98 YPF Sociedad Anonima
204 IWM 7.50% 238.85 256.76 iShares Russell 2000 ETF
205 NLY 7.47% 21.37 22.97 Annaly Capital Management Inc.
206 ET 7.24% 17.41 18.67 Energy Transfer LP
207 RF 7.19% 25.88 27.74 Regions Financial Corporation
208 XP 7.19% 18.39 19.71 XP Inc.
209 AGNC 7.18% 10.17 10.90 AGNC Investment Corp.
210 COO 7.15% 74.85 80.20 The Cooper Companies, Inc.
211 LYV 6.77% 149.66 159.78 Live Nation Entertainment, Inc.
212 FFTY 6.72% 35.44 37.82 Innovator IBD 50 ETF
213 AAPL 6.71% 243.93 260.29 Apple Inc.
214 KR 6.59% 67.14 71.57 Kroger Company (The)
215 SO 6.34% 91.40 97.20 Southern Company (The)
216 MCD 6.30% 308.05 327.45 McDonald's Corporation
217 MGM 6.28% 34.93 37.13 MGM Resorts International
218 PHM 6.27% 122.00 129.65 PulteGroup, Inc.
219 ING 6.19% 25.28 26.85 ING Group, N.V.
220 RIOT ðŸš€ ðŸ“ˆ 6.11% 14.70 15.60 Riot Platforms, Inc.
221 YUM 6.10% 149.50 158.62 Yum! Brands, Inc.
222 GS 6.08% 787.55 835.46 Goldman Sachs Group, Inc. (The)
223 AMD 5.96% 188.23 199.45 Advanced Micro Devices, Inc.
224 SN 5.88% 107.67 114.00 SharkNinja, Inc.
225 AES 5.86% 13.43 14.22 The AES Corporation
226 DLTR 5.77% 109.59 115.91 Dollar Tree, Inc.
227 ABNB 5.70% 128.52 135.85 Airbnb, Inc.
228 LUMN ðŸš€ ðŸ“ˆ 5.63% 6.47 6.83 Lumen Technologies, Inc.
229 D 5.57% 59.67 63.00 Dominion Energy, Inc.
230 TWLO 5.41% 119.04 125.48 Twilio Inc.
231 SJM 5.25% 105.78 111.34 The J.M. Smucker Company
232 TXN 4.99% 188.58 197.98 Texas Instruments Incorporated
233 IBKR 4.94% 64.85 68.05 Interactive Brokers Group, Inc.
234 SW 4.81% 42.54 44.59 Smurfit WestRock plc
235 ARMK 4.30% 39.35 41.04 Aramark
236 NVDA 4.22% 175.92 183.34 NVIDIA Corporation
237 BCS 4.05% 21.56 22.43 Barclays PLC
238 ROKU 4.00% 94.34 98.11 Roku, Inc.
239 AVGO 3.93% 320.20 332.77 Broadcom Inc.
240 SPY 3.85% 656.05 681.31 State Street SPDR S&P 500 ETF T
241 HLN 3.79% 9.95 10.33 Haleon plc
242 TSLA 3.50% 391.83 405.55 Tesla, Inc.
243 QQQ 3.48% 588.43 608.91 Invesco QQQ Trust, Series 1
244 RKLX ðŸš€ ðŸ“ˆ 3.44% 32.72 33.85 Defiance Daily Target 2X Long R
245 AFL 3.44% 107.35 111.04 AFLAC Incorporated
246 MS 3.32% 157.32 162.55 Morgan Stanley
247 DECK ðŸš€ 3.32% 104.13 107.58 Deckers Outdoor Corporation
248 COST 3.29% 951.24 982.57 Costco Wholesale Corporation
249 FERG 3.21% 232.38 239.84 Ferguson Enterprises Inc.
250 WTRG 3.17% 38.36 39.58 Essential Utilities, Inc.
251 BIDU 2.90% 114.61 117.93 Baidu, Inc.
252 SIRI 2.78% 22.02 22.63 SiriusXM Holdings Inc.
253 NWG 2.53% 15.35 15.74 NatWest Group plc
254 EL 2.45% 93.57 95.87 Estee Lauder Companies, Inc. (T
255 AAPU 2.18% 29.34 29.98 Direxion Daily AAPL Bull 2X Sha
256 DAL 1.80% 60.22 61.31 Delta Air Lines, Inc.
257 RIVN ðŸš€ 1.66% 14.94 15.19 Rivian Automotive, Inc.
258 TMO 1.62% 510.55 518.84 Thermo Fisher Scientific Inc
259 TMF 1.49% 38.87 39.45 Direxion Daily 20-Yr Treasury B
260 BA 1.49% 218.80 222.06 Boeing Company (The)
261 MP ðŸ“ˆ 1.44% 57.65 58.48 MP Materials Corp.
262 PM 1.30% 167.51 169.70 Philip Morris International Inc
263 CMCSA 1.30% 31.20 31.60 Comcast Corporation
264 CORZ ðŸ“ˆ 1.26% 15.80 16.00 Core Scientific, Inc.
265 MCHP 1.19% 67.01 67.81 Microchip Technology Incorporat
266 TLT 0.81% 88.07 88.79 iShares 20+ Year Treasury Bond
267 GME ðŸš€ ðŸ“ˆ 0.76% 23.70 23.88 GameStop Corporation
268 ZI ðŸš€ 0.48% 10.15 10.20 ZoomInfo Technologies Inc.
269 NRG 0.47% 159.71 160.46 NRG Energy, Inc.
270 AIG 0.44% 79.72 80.07 American International Group, I
271 F 0.43% 12.29 12.34 Ford Motor Company
272 GEHC 0.39% 76.81 77.11 GE HealthCare Technologies Inc.
273 SCHW 0.39% 95.04 95.41 Charles Schwab Corporation (The
274 SGI 0.31% 82.26 82.52 Somnigroup International Inc.
275 LVS 0.24% 55.01 55.14 Las Vegas Sands Corp.
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.