Friday March 6, 2026 Stocks with highest % above the 200 SMA Stocks Today $IBRX $SNDK $LITE $AG $WDC $CIEN $MU $GOLD $IAG $TER $COHR $JNUG $BE $RIG

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Green day followed by a bearish breakout 2-down with the bar itself red Stocks with highest % above the 200 SMA Next: Stocks with highest % above the 50 SMA →
Rank Ticker % Above 200-Day SMA 200-Day SMA Latest Close Price Name
1 IBRX ðŸ“ˆ 158.82% 3.35 8.67 ImmunityBio, Inc.
2 SNDK ðŸš€ ðŸ“ˆ 158.04% 204.36 527.33 Sandisk Corporation
3 LITE ðŸ“ˆ 130.18% 242.61 558.44 Lumentum Holdings Inc.
4 AG ðŸ“ˆ 89.15% 13.65 25.82 First Majestic Silver Corp.
5 WDC ðŸ“ˆ 77.59% 138.10 245.25 Western Digital Corporation
6 CIEN ðŸ“ˆ 76.32% 166.84 294.17 Ciena Corporation
7 MU 72.10% 215.17 370.30 Micron Technology, Inc.
8 GOLD ðŸ“ˆ 71.85% 30.50 52.42 Gold.com, Inc.
9 IAG 70.39% 12.77 21.76 Iamgold Corporation
10 TER ðŸš€ 69.23% 161.35 273.05 Teradyne, Inc.
11 COHR 68.86% 139.60 235.72 Coherent Corp.
12 JNUG ðŸš€ ðŸ“ˆ 67.62% 159.92 268.06 Direxion Daily Junior Gold Mine
13 BE ðŸš€ ðŸ“ˆ 61.78% 83.56 135.19 Bloom Energy Corporation
14 RIG 57.55% 3.76 5.93 Transocean Ltd (Switzerland)
15 ZIM ðŸš€ ðŸ“ˆ 55.16% 17.92 27.81 ZIM Integrated Shipping Service
16 NGD 54.26% 7.25 11.19 New Gold Inc.
17 RCAT ðŸš€ ðŸ“ˆ 53.96% 9.98 15.36 Red Cat Holdings, Inc.
18 GLW 52.21% 81.00 123.29 Corning Incorporated
19 ASX 52.20% 13.88 21.12 ASE Technology Holding Co., Ltd
20 EQX 51.63% 10.97 16.63 Equinox Gold Corp.
21 ALB 51.59% 107.06 162.29 Albemarle Corporation
22 VRT ðŸš€ 51.44% 159.66 241.78 Vertiv Holdings, LLC
23 HL ðŸš€ ðŸ“ˆ 50.88% 13.51 20.39 Hecla Mining Company
24 ERX 50.08% 58.45 87.72 Direxion Energy Bull 2X Shares
25 GUSH 49.28% 24.21 36.14 Direxion Daily S&P Oil & Gas Ex
26 FTI ðŸš€ 48.32% 42.49 63.02 TechnipFMC plc
27 STX 48.22% 238.02 352.80 Seagate Technology Holdings PLC
28 AGI 48.02% 33.70 49.88 Alamos Gold Inc.
29 AA 47.35% 40.48 59.65 Alcoa Corporation
30 KRMN 47.25% 68.28 100.54 Karman Holdings Inc.
31 PAAS 47.08% 40.49 59.56 Pan American Silver Corp.
32 AU 46.77% 72.59 106.54 AngloGold Ashanti PLC
33 CDE ðŸ“ˆ 44.26% 15.69 22.64 Coeur Mining, Inc.
34 WBD 43.58% 19.47 27.95 Warner Bros. Discovery, Inc. -
35 TTMI ðŸ“ˆ 43.26% 61.36 87.91 TTM Technologies, Inc.
36 PTEN 42.44% 6.30 8.97 Patterson-UTI Energy, Inc.
37 APA 41.61% 23.08 32.68 APA Corporation
38 HBM 41.03% 15.81 22.29 Hudbay Minerals Inc.
39 AMAT 40.56% 231.04 324.74 Applied Materials, Inc.
40 LUNR ðŸš€ ðŸ“ˆ 40.28% 12.57 17.63 Intuitive Machines, Inc.
41 CNQ 39.24% 33.26 46.31 Canadian Natural Resources Limi
42 ASTS ðŸ“ˆ 38.68% 64.52 89.47 AST SpaceMobile, Inc.
43 VLO 37.64% 163.20 224.63 Valero Energy Corporation
44 AEM 37.32% 160.94 221.00 Agnico Eagle Mines Limited
45 PBR 37.08% 12.84 17.60 Petroleo Brasileiro S.A. Petrob
46 LRCX 36.96% 145.54 199.33 Lam Research Corporation
47 NEM 36.66% 85.09 116.29 Newmont Corporation
48 FDX 35.67% 264.68 359.10 FedEx Corporation
49 NOK ðŸš€ 35.43% 5.72 7.74 Nokia Corporation Sponsored
50 B 35.40% 33.55 45.42 Barrick Mining Corporation
51 KGC 35.31% 24.06 32.55 Kinross Gold Corporation
52 PBR-A 34.57% 11.98 16.12 Petroleo Brasileiro S.A. Petrob
53 CVE 34.54% 16.89 22.73 Cenovus Energy Inc
54 WPM 34.46% 109.21 146.85 Wheaton Precious Metals Corp
55 EQNR 34.09% 25.05 33.59 Equinor ASA
56 PR 33.18% 14.15 18.85 Permian Resources Corporation
57 GFI 32.13% 38.18 50.44 Gold Fields Limited
58 CAT 32.10% 515.46 680.90 Caterpillar, Inc.
59 INTC ðŸš€ 31.88% 32.92 43.42 Intel Corporation
60 SU 31.64% 43.18 56.84 Suncor Energy Inc.
61 HAL 31.58% 25.88 34.05 Halliburton Company
62 ROST 31.48% 161.05 211.75 Ross Stores, Inc.
63 EC 31.46% 9.83 12.92 Ecopetrol S.A.
64 CF 31.12% 88.30 115.78 CF Industries Holdings, Inc.
65 WULF ðŸš€ ðŸ“ˆ 30.65% 10.52 13.75 TeraWulf Inc.
66 ASML 29.87% 995.46 1292.80 ASML Holding N.V. - New York Re
67 VTRS 29.73% 10.91 14.16 Viatris Inc.
68 RKLB ðŸ“ˆ 29.71% 54.05 70.11 Rocket Lab Corporation
69 OVV 28.42% 40.69 52.25 Ovintiv Inc. (DE)
70 TPR ðŸš€ 28.02% 112.60 144.15 Tapestry, Inc.
71 BG 27.96% 91.18 116.67 Bunge Limited
72 LYB ðŸš€ 27.95% 52.45 67.11 LyondellBasell Industries NV
73 AMKR 27.72% 32.58 41.61 Amkor Technology, Inc.
74 XOM 27.52% 118.57 151.21 Exxon Mobil Corporation
75 HWM 27.01% 196.94 250.13 Howmet Aerospace Inc.
76 GEV ðŸš€ 26.85% 621.91 788.90 GE Vernova Inc.
77 BKR 26.83% 47.16 59.81 Baker Hughes Company
78 FCX 26.21% 47.03 59.36 Freeport-McMoRan, Inc.
79 CMA 25.43% 70.69 88.67 Comerica Incorporated
80 VALE 25.14% 11.96 14.97 VALE S.A.
81 DD 25.12% 36.17 45.26 DuPont de Nemours, Inc.
82 DVN 24.99% 35.59 44.48 Devon Energy Corporation
83 SBSW ðŸ“ˆ 24.98% 11.28 14.10 D/B/A Sibanye-Stillwater Limite
84 SOXL ðŸš€ ðŸ“ˆ 24.81% 38.37 47.89 Direxion Daily Semiconductor Bu
85 NTR 24.79% 61.07 76.21 Nutrien Ltd.
86 BHP 24.60% 57.66 71.85 BHP Group Limited
87 RTX 24.57% 168.38 209.76 RTX Corporation
88 NXT 24.50% 81.47 101.43 Nextpower Inc.
89 COP 24.41% 94.10 117.07 ConocoPhillips
90 CCJ 24.32% 88.22 109.68 Cameco Corporation
91 GFS 24.08% 37.78 46.88 GlobalFoundries Inc.
92 ERIC ðŸš€ 23.84% 8.99 11.13 Ericsson
93 HTHT 23.68% 40.84 50.51 H World Group Limited
94 DG 23.40% 118.56 146.31 Dollar General Corporation
95 GGLL 23.37% 69.64 85.91 Direxion Daily GOOGL Bull 2X Sh
96 OXY 22.94% 44.08 54.19 Occidental Petroleum Corporatio
97 ODFL 22.48% 158.37 193.97 Old Dominion Freight Line, Inc.
98 ENTG 22.33% 91.92 112.44 Entegris, Inc.
99 TSM 22.19% 277.35 338.89 Taiwan Semiconductor Manufactur
100 TGT 22.13% 98.90 120.79 Target Corporation
101 ADI 21.80% 259.29 315.81 Analog Devices, Inc.
102 FANG 21.74% 148.30 180.54 Diamondback Energy, Inc.
103 UTSL 21.47% 42.46 51.58 Direxion Daily Utilities Bull 3
104 CAH 21.37% 179.44 217.78 Cardinal Health, Inc.
105 CTRA 21.20% 25.61 31.04 Coterra Energy Inc.
106 UMC ðŸš€ 21.00% 7.93 9.60 United Microelectronics Corpora
107 BWA 20.95% 42.83 51.80 BorgWarner Inc.
108 GH ðŸš€ ðŸ“ˆ 20.51% 75.68 91.20 Guardant Health, Inc.
109 AKAM 20.20% 83.10 99.89 Akamai Technologies, Inc.
110 VZ 19.68% 42.71 51.12 Verizon Communications Inc.
111 VOD 19.27% 12.17 14.51 Vodafone Group Plc
112 ELAN 18.95% 19.64 23.36 Elanco Animal Health Incorporat
113 KNX 18.83% 47.86 56.87 Knight-Swift Transportation Hol
114 GILD 18.70% 121.26 143.93 Gilead Sciences, Inc.
115 GOOGL 17.97% 253.06 298.52 Alphabet Inc.
116 VTR 17.80% 72.05 84.87 Ventas, Inc.
117 BP 17.78% 34.33 40.44 BP p.l.c.
118 TECK 17.73% 42.93 50.54 Teck Resources Ltd
119 GOOG 17.55% 253.75 298.30 Alphabet Inc.
120 ULTA 17.39% 550.60 646.34 Ulta Beauty, Inc.
121 MFG 17.26% 6.87 8.06 Mizuho Financial Group, Inc. Sp
122 KTOS 16.92% 74.41 87.00 Kratos Defense & Security Solut
123 AMX 16.25% 20.41 23.73 America Movil, S.A.B. de C.V.
124 WMT 15.97% 106.75 123.80 Walmart Inc.
125 BALL 15.71% 54.04 62.53 Ball Corporation
126 WELL 15.60% 176.72 204.29 Welltower Inc.
127 GM ðŸš€ 15.42% 65.16 75.21 General Motors Company
128 PCAR 15.23% 104.51 120.43 PACCAR Inc.
129 EOG 15.20% 114.07 131.41 EOG Resources, Inc.
130 NEE 14.99% 79.15 91.02 NextEra Energy, Inc.
131 CAVA 14.93% 68.38 78.59 CAVA Group, Inc.
132 UAA 14.82% 5.74 6.59 Under Armour, Inc.
133 SMFG 14.55% 17.53 20.08 Sumitomo Mitsui Financial Group
134 ITUB 14.31% 7.12 8.14 Itau Unibanco Banco Holding SA
135 ZTO 14.09% 19.98 22.80 ZTO Express (Cayman) Inc.
136 LUV ðŸš€ 13.69% 36.56 41.56 Southwest Airlines Company
137 MRVL 13.49% 78.92 89.57 Marvell Technology, Inc.
138 USFD ðŸš€ 13.47% 79.50 90.21 US Foods Holding Corp.
139 ADM 13.43% 59.46 67.44 Archer-Daniels-Midland Company
140 APG 13.33% 36.94 41.87 APi Group Corporation
141 EXPE 12.99% 220.91 249.62 Expedia Group, Inc.
142 NUE 12.99% 149.35 168.75 Nucor Corporation
143 DELL 12.88% 129.76 146.48 Dell Technologies Inc.
144 TJX 12.75% 141.31 159.33 TJX Companies, Inc. (The)
145 STM 12.74% 27.82 31.36 STMicroelectronics N.V.
146 HST 12.47% 17.10 19.23 Host Hotels & Resorts, Inc.
147 PLD 12.47% 119.62 134.54 Prologis, Inc.
148 CX 12.17% 9.74 10.92 Cemex, S.A.B. de C.V. Sponsored
149 GE 12.07% 288.31 323.11 GE Aerospace
150 OMC ðŸš€ 12.06% 75.79 84.93 Omnicom Group Inc.
151 AR 12.01% 34.67 38.83 Antero Resources Corporation
152 CL 11.39% 83.99 93.56 Colgate-Palmolive Company
153 HMY 11.37% 17.59 19.59 Harmony Gold Mining Company Lim
154 NVT 11.33% 95.23 106.02 nVent Electric plc
155 SBUX 11.30% 88.94 98.99 Starbucks Corporation
156 EXC 11.14% 44.41 49.36 Exelon Corporation
157 YUMC 10.97% 46.71 51.83 Yum China Holdings, Inc.
158 APLD ðŸš€ ðŸ“ˆ 10.86% 22.68 25.14 Applied Digital Corporation
159 CFG 10.76% 52.40 58.04 Citizens Financial Group, Inc.
160 YPF 10.43% 33.41 36.89 YPF Sociedad Anonima
161 VIK 10.43% 62.40 68.91 Viking Holdings Ltd
162 IRM 10.40% 95.27 105.18 Iron Mountain Incorporated (Del
163 KR 10.33% 67.17 74.11 Kroger Company (The)
164 BCE 10.29% 23.63 26.06 BCE, Inc.
165 VG ðŸš€ ðŸ“ˆ 10.12% 11.33 12.48 Venture Global, Inc.
166 FTV 9.91% 52.21 57.39 Fortive Corporation
167 XEL 9.83% 75.13 82.52 Xcel Energy Inc.
168 CHD 9.70% 91.80 100.70 Church & Dwight Company, Inc.
169 SUZ 9.66% 9.48 10.40 Suzano S.A.
170 SYY 9.55% 77.80 85.23 Sysco Corporation
171 CSCO 9.41% 71.88 78.64 Cisco Systems, Inc.
172 SPG 9.40% 178.09 194.83 Simon Property Group, Inc.
173 KIM 9.18% 21.32 23.28 Kimco Realty Corporation (HC)
174 MUFG 9.15% 15.61 17.04 Mitsubishi UFJ Financial Group,
175 MNST 8.86% 69.45 75.61 Monster Beverage Corporation
176 INCY 8.70% 88.26 95.94 Incyte Corporation
177 HON 8.67% 216.52 235.29 Honeywell International Inc.
178 LYG 8.62% 4.78 5.19 Lloyds Banking Group Plc
179 GLPI 8.60% 45.04 48.91 Gaming and Leisure Properties,
180 CP 8.48% 76.47 82.96 Canadian Pacific Kansas City Li
181 BBVA 8.40% 19.67 21.32 Banco Bilbao Vizcaya Argentaria
182 ENPH 8.34% 37.13 40.23 Enphase Energy, Inc.
183 SRE 8.24% 85.58 92.63 DBA Sempra
184 NBIS ðŸš€ ðŸ“ˆ 7.88% 82.80 89.33 Nebius Group N.V.
185 SEDG ðŸš€ ðŸ“ˆ 7.68% 31.03 33.41 SolarEdge Technologies, Inc.
186 ET 7.62% 17.41 18.74 Energy Transfer LP
187 TWLO 7.50% 119.10 128.03 Twilio Inc.
188 APH 7.48% 122.69 131.87 Amphenol Corporation
189 EBAY 7.46% 86.27 92.71 eBay Inc.
190 MO 7.38% 61.94 66.51 Altria Group, Inc.
191 YUM 6.99% 149.55 160.00 Yum! Brands, Inc.
192 LIN 6.71% 454.25 484.74 Linde plc
193 T 6.69% 26.84 28.64 AT&T Inc.
194 C 6.61% 99.93 106.53 Citigroup, Inc.
195 SO 6.60% 91.44 97.48 Southern Company (The)
196 MCD 6.49% 308.08 328.06 McDonald's Corporation
197 ROKU 6.44% 94.49 100.57 Roku, Inc.
198 TNA 6.39% 43.58 46.36 Direxion Small Cap Bull 3X Shar
199 IFF 6.11% 69.52 73.77 International Flavors & Fragran
200 USB 5.99% 49.41 52.37 U.S. Bancorp
201 UPS 5.94% 96.62 102.36 United Parcel Service, Inc.
202 D 5.91% 59.71 63.24 Dominion Energy, Inc.
203 DRN 5.81% 9.40 9.95 Direxion Daily Real Estate Bull
204 BA 5.56% 218.93 231.11 Boeing Company (The)
205 DLTR 5.52% 109.73 115.79 Dollar Tree, Inc.
206 AAPL 5.44% 244.18 257.46 Apple Inc.
207 AEO ðŸš€ 5.35% 17.52 18.46 American Eagle Outfitters, Inc.
208 AES 5.24% 13.45 14.15 The AES Corporation
209 M ðŸš€ 5.18% 17.37 18.27 Macy's Inc
210 WTRG 5.15% 38.37 40.35 Essential Utilities, Inc.
211 SJM 5.14% 105.77 111.21 The J.M. Smucker Company
212 QXO ðŸ“ˆ 5.11% 20.74 21.80 QXO, Inc.
213 FLEX 5.07% 57.02 59.91 Flex Ltd.
214 IWM 4.98% 239.06 250.96 iShares Russell 2000 ETF
215 COST 4.95% 951.06 998.10 Costco Wholesale Corporation
216 ON 4.92% 54.20 56.87 ON Semiconductor Corporation
217 NLY 4.78% 21.39 22.41 Annaly Capital Management Inc.
218 PHM 4.68% 122.12 127.84 PulteGroup, Inc.
219 AGNC 4.55% 10.18 10.64 AGNC Investment Corp.
220 RF 4.40% 25.90 27.04 Regions Financial Corporation
221 ING 4.35% 25.31 26.41 ING Group, N.V.
222 LYV 4.30% 149.69 156.13 Live Nation Entertainment, Inc.
223 GS 4.12% 788.59 821.08 Goldman Sachs Group, Inc. (The)
224 ANET 3.85% 127.98 132.91 Arista Networks, Inc.
225 BIDU 3.74% 114.76 119.05 Baidu, Inc.
226 ABNB 3.68% 128.51 133.23 Airbnb, Inc.
227 AFL 3.64% 107.39 111.29 AFLAC Incorporated
228 FFTY 3.62% 35.47 36.76 Innovator IBD 50 ETF
229 HLN 3.31% 9.95 10.28 Haleon plc
230 RKLX ðŸš€ ðŸ“ˆ 3.29% 32.84 33.92 Defiance Daily Target 2X Long R
231 SN 3.14% 107.72 111.10 SharkNinja, Inc.
232 AVGO 3.05% 320.70 330.48 Broadcom Inc.
233 GME ðŸš€ ðŸ“ˆ 2.90% 23.68 24.37 GameStop Corporation
234 RIVN ðŸš€ 2.90% 14.94 15.37 Rivian Automotive, Inc.
235 IBKR 2.74% 64.92 66.70 Interactive Brokers Group, Inc.
236 SPY 2.46% 656.44 672.62 State Street SPDR S&P 500 ETF T
237 TXN 2.45% 188.62 193.23 Texas Instruments Incorporated
238 CMCSA 2.34% 31.18 31.91 Comcast Corporation
239 CLS ðŸ“ˆ 2.31% 243.87 249.52 Celestica, Inc.
240 COO 2.31% 74.82 76.55 The Cooper Companies, Inc.
241 ARMK 2.29% 39.35 40.25 Aramark
242 LUMN ðŸš€ ðŸ“ˆ 2.17% 6.48 6.62 Lumen Technologies, Inc.
243 AMD 2.02% 188.61 192.43 Advanced Micro Devices, Inc.
244 QQQ 1.86% 588.82 599.75 Invesco QQQ Trust, Series 1
245 MGM 1.79% 34.94 35.57 MGM Resorts International
246 MS 1.77% 157.48 160.27 Morgan Stanley
247 IREN ðŸš€ ðŸ“ˆ 1.72% 36.08 36.70 IREN LIMITED
248 PM 1.48% 167.50 169.98 Philip Morris International Inc
249 XP 1.37% 18.39 18.64 XP Inc.
250 BCS 1.31% 21.58 21.86 Barclays PLC
251 TSLA 1.18% 392.10 396.73 Tesla, Inc.
252 SIRI 1.06% 22.02 22.25 SiriusXM Holdings Inc.
253 NWG 1.04% 15.36 15.52 NatWest Group plc
254 NVDA 0.96% 176.14 177.82 NVIDIA Corporation
255 SW 0.76% 42.53 42.85 Smurfit WestRock plc
256 MP ðŸ“ˆ 0.68% 57.83 58.23 MP Materials Corp.
257 ZI ðŸš€ 0.48% 10.15 10.20 ZoomInfo Technologies Inc.
258 TLT 0.43% 88.09 88.46 iShares 20+ Year Treasury Bond
259 DECK ðŸš€ 0.23% 104.01 104.25 Deckers Outdoor Corporation
260 TMF 0.21% 38.88 38.96 Direxion Daily 20-Yr Treasury B
261 SCHW 0.17% 95.07 95.23 Charles Schwab Corporation (The
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.