Jan. 16, 2025 Stocks below 50 SMA for longest consecutive days $XP $MPW $KO $DOW $KSS $PEP $KHC $JNJ $NEE $NKLA $AMD $AMDL $GOLD $NIO
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price
1 XP 81 13.92 11.99
2 MPW 67 4.15 4.00
3 KO 62 62.84 62.25
4 DOW 60 42.52 40.87
5 KSS 58 15.41 12.85
6 PEP 58 156.69 146.54
7 KHC 57 31.08 28.97
8 JNJ 56 149.55 147.77
9 NEE 54 73.87 71.37
10 NKLA 54 1.80 1.21
11 AMD 53 131.91 118.44
12 AMDL 53 9.33 7.26
13 GOLD 53 16.77 15.75
14 NIO 53 4.59 4.16
15 BMEA 52 5.77 4.06
16 CZR 52 36.25 33.32
17 HL 52 5.45 5.35
18 MGM 52 35.81 33.13
19 BYND 47 4.49 4.18
20 BABA 46 87.32 82.43
21 FCX 46 41.93 40.03
22 PDD 46 104.52 100.26
23 RDFN 46 8.84 7.74
24 VALE 46 9.49 8.77
25 ZETA 44 21.90 18.81
26 NU 41 12.40 11.28
27 BEKE 37 19.17 16.69
28 SAVA 36 10.04 2.69
29 GPC 34 120.79 119.42
30 NAIL 34 115.19 97.03
31 XOM 34 113.56 111.32
32 CPNG 31 23.68 22.32
33 CVS 31 52.06 51.96
34 DELL 31 124.73 110.11
35 LABU 31 108.99 82.43
36 LUMN 31 6.85 5.53
37 DAR 30 37.46 37.10
38 DRN 30 11.13 10.03
39 EVGO 30 5.37 3.59
40 F 30 10.44 10.01
41 GALT 30 2.04 1.25
42 INTC 30 21.91 19.67
43 ON 30 66.07 53.51
44 WOLF 30 8.15 6.76
45 CLF 29 11.11 10.42
46 VZ 29 41.08 38.34
47 AEO 28 17.58 15.58
48 PCG 28 20.05 16.95
49 S 28 24.94 22.21
50 UNH 28 555.18 510.59
51 KVUE 27 22.54 21.19
52 AA 26 41.14 38.91
53 CAVA 26 130.00 117.51
54 CMCSA 26 40.49 36.31
55 IOT 26 48.71 45.82
56 AMC 25 4.31 3.58
57 BILI 25 19.29 16.98
58 FUTU 25 86.38 80.40
59 IQ 25 2.14 1.87
60 ORCL 25 176.49 159.54
61 SIRI 25 24.66 21.93
62 TAL 25 10.08 9.68
63 TMF 25 44.25 39.29
64 WYNN 25 89.10 82.50
65 YINN 25 28.65 25.91
66 JD 24 36.34 35.42
67 MCD 24 293.19 279.74
68 PM 24 125.88 119.80
69 TLT 24 90.02 87.04
70 ADBE 23 480.80 426.93
71 AG 23 6.08 5.56
72 CLSK 23 12.47 11.18
73 DG 23 76.11 69.26
74 JNUG 23 42.13 41.31
75 LYFT 23 15.34 13.60
76 MDB 23 280.36 247.96
77 NKE 23 75.95 71.11
78 NVO 23 99.67 83.07
79 PLCE 23 12.71 10.60
80 SBUX 23 96.11 94.43
81 UUUU 23 6.10 5.07
82 WDC 23 65.83 64.25
83 ALB 22 98.77 94.32
84 CCJ 22 54.43 49.51
85 PANW 22 299.74 177.17
86 UAA 22 9.13 8.08
87 CNX 21 36.69 30.63
88 FDX 20 283.29 277.37
89 NLY 20 19.30 19.16
90 NTAP 20 120.93 119.98
91 PG 20 168.84 160.50
92 TNA 20 48.28 43.51
93 BIDU 19 85.79 80.73
94 BITF 19 1.95 1.64
95 BTBT 19 3.98 3.63
96 BX 19 180.24 176.72
97 CONL 19 50.08 44.00
98 CORZ 19 15.58 14.63
99 IWM 19 230.39 224.49
100 OPEN 19 1.82 1.54
101 SCHW 19 77.37 75.51
102 SPG 19 177.11 172.71
103 STLA 19 13.13 12.56
104 VLY 19 9.82 9.41
105 ZS 19 196.64 187.55
106 CIFR 18 6.06 5.20
107 CVNA 18 233.35 231.92
108 MARA 18 21.38 18.30
109 WULF 18 6.87 5.85
110 DKNG 16 40.51 39.68
111 MO 16 54.35 51.16
112 CMG 13 60.66 58.36
113 NCLH 13 26.53 26.44
114 ZI 13 10.75 10.18
115 COST 12 946.29 919.75
116 GM 12 53.75 51.84
117 LVS 12 50.92 43.98
118 MSFT 12 428.31 424.58
119 RETL 12 10.28 9.34
120 UPST 12 68.98 64.50
121 WDAY 11 261.68 250.70
122 AAPU 10 37.04 31.07
123 RCL 10 235.48 233.28
124 T 9 22.73 22.02
125 ABBV 8 178.01 173.70
126 ABNB 8 134.70 132.16
127 CRM 8 334.80 320.00
128 HON 8 225.91 222.69
129 ZIM 8 21.68 16.62
130 APO 7 167.81 165.92
131 ASTS 7 23.50 21.00
132 COIN 7 286.53 281.63
133 DDOG 7 144.22 136.79
134 EH 7 15.47 15.13
135 ETSY 7 54.73 52.72
136 FFTY 7 30.01 29.87
137 FTRE 7 19.79 17.81
138 GRAB 7 4.89 4.45
139 IREN 7 11.62 11.45
140 KR 7 60.05 58.62
141 LMND 7 38.97 33.00
142 NVDL 7 72.94 64.60
143 PATH 7 13.55 13.35
144 PTON 7 9.05 8.49
145 SMR 7 22.70 20.28
146 SPY 7 594.68 591.64
147 TIGR 7 6.41 6.24
148 TQQQ 7 81.75 79.23
149 TTD 7 126.40 120.84
150 Z 7 76.61 76.52
151 ZM 7 82.66 79.44
152 AFRM 6 62.45 58.00
153 AI 6 34.33 32.31
154 BMY 6 57.30 56.38
155 CAN 6 2.07 1.90
156 CHPT 6 1.18 1.10
157 ENPH 6 70.08 63.47
158 FSLR 6 191.64 190.89
159 LI 6 23.25 22.08
160 M 6 16.00 13.87
161 MBLY 6 17.59 16.51
162 MRNA 6 41.91 33.76
163 RUN 6 10.63 9.55
164 SQ 6 88.28 86.38
165 TDOC 6 9.93 9.16
166 AAPL 5 239.14 228.26
167 CELH 5 28.36 27.59
168 DIS 5 110.70 106.46
169 NFLX 5 873.76 842.37
170 NVDA 5 139.59 133.57
171 PINS 5 30.64 30.39
172 RXRX 5 6.91 6.40
173 SHOP 5 106.84 103.50
174 U 5 22.89 21.75
175 W 5 45.28 43.31
176 WBD 5 10.21 9.47
177 GAP 4 23.60 22.74
178 NVAX 4 8.68 8.53
179 SMCI 4 31.86 31.12
180 FTNT 3 94.41 94.05
181 GME 3 28.73 27.72
182 LLY 3 784.20 757.60
183 TGT 3 137.72 133.25
184 ROST 2 149.27 149.00
185 INFY 1 22.43 21.57
186 LUV 1 32.82 32.16
187 QQQ 1 514.48 513.08
188 ROKU 1 76.22 75.16
189 SNAP 1 11.61 11.22
190 TXN 1 196.71 187.37
191 USB 1 50.15 48.03
192 X 1 36.16 35.80