Feb. 3, 2025 Stocks below 50 SMA for longest consecutive days $KSS $PEP $KHC $NKLA $AMD $AMDL $NIO $BMEA $MGM $BYND $FCX $ZETA $BEKE $SAVA
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price
1 KSS 69 14.36 12.98
2 PEP 69 153.63 150.27
3 KHC 68 30.44 29.28
4 NKLA 65 1.37 0.72
5 AMD 64 126.73 114.27
6 AMDL 64 8.51 6.67
7 NIO 64 4.46 4.28
8 BMEA 63 4.98 3.93
9 MGM 63 35.04 34.15
10 BYND 58 4.14 3.79
11 FCX 57 40.26 35.86
12 ZETA 55 20.05 18.19
13 BEKE 48 18.29 16.50
14 SAVA 47 4.82 2.36
15 GPC 45 119.90 115.92
16 NAIL 45 106.68 84.36
17 XOM 45 111.15 107.09
18 DELL 42 118.65 100.09
19 LABU 42 101.36 91.84
20 LUMN 42 6.09 4.87
21 DRN 41 10.76 10.14
22 EVGO 41 4.82 3.45
23 GALT 41 1.70 1.23
24 ON 41 62.73 50.26
25 WOLF 41 7.40 5.62
26 CLF 40 10.62 9.74
27 VZ 40 40.77 39.98
28 AEO 39 17.16 15.50
29 PCG 39 19.05 15.16
30 S 39 24.16 23.56
31 KVUE 38 22.05 21.23
32 AA 37 39.68 34.11
33 CMCSA 37 38.87 33.19
34 AMC 36 4.06 3.08
35 BILI 36 18.31 16.72
36 TMF 36 42.94 40.95
37 TLT 35 89.29 88.16
38 ADBE 34 465.94 438.60
39 CLSK 34 11.82 10.59
40 DG 34 74.76 71.47
41 LYFT 34 14.64 13.81
42 NVO 34 94.64 82.65
43 PLCE 34 11.74 9.16
44 UUUU 34 5.90 5.25
45 ALB 33 95.63 80.45
46 PANW 33 255.50 182.79
47 UAA 33 8.86 8.25
48 CNX 32 34.64 27.60
49 FDX 31 279.97 247.34
50 TNA 31 47.07 42.82
51 BITF 30 1.80 1.40
52 BTBT 30 3.77 3.18
53 CONL 30 49.41 43.88
54 IWM 30 229.19 223.83
55 OPEN 30 1.74 1.32
56 SPG 30 176.47 173.41
57 MARA 29 21.14 17.95
58 WULF 29 6.42 5.01
59 MO 27 53.78 52.85
60 CMG 24 60.47 58.36
61 LVS 23 49.73 44.93
62 UPST 23 69.28 63.17
63 AAPU 21 36.24 30.66
64 HON 19 226.02 222.41
65 ZIM 19 19.97 17.18
66 ASTS 18 22.61 21.47
67 FTRE 18 19.27 15.67
68 GRAB 18 4.91 4.54
69 LMND 18 39.55 33.17
70 PTON 18 9.07 7.32
71 TTD 18 125.54 117.94
72 AFRM 17 63.70 59.88
73 AI 17 35.52 31.21
74 CHPT 17 1.13 0.93
75 ENPH 17 68.69 63.91
76 M 17 15.92 15.23
77 MBLY 17 17.68 16.03
78 AAPL 16 240.23 228.01
79 CELH 16 27.74 23.76
80 GME 14 29.20 25.89
81 INFY 12 22.44 21.99
82 USB 12 49.80 46.87
83 QS 11 5.26 4.97
84 RCAT 11 9.65 8.82
85 RIG 11 3.97 3.79
86 ABNB 10 133.62 129.78
87 COP 10 102.59 98.48
88 FSLR 10 186.26 167.19
89 PLUG 10 2.32 1.86
90 DJT 9 34.45 30.82
91 HAL 9 28.51 25.51
92 LUV 9 32.83 30.48
93 RIVN 9 13.14 12.39
94 INTC 8 21.00 19.38
95 ALAB 7 119.64 98.12
96 MSTR 7 365.94 347.09
97 OXY 7 49.43 46.37
98 TXN 7 191.95 180.94
99 APLD 6 8.81 7.35
100 BE 6 24.59 23.57
101 BTDR 6 18.68 17.77
102 CCJ 6 54.15 47.45
103 CORZ 6 15.15 12.33
104 DVN 6 35.15 33.75
105 ERX 6 61.53 58.50
106 FFTY 6 30.25 29.96
107 GUSH 6 30.29 28.28
108 HUT 6 24.81 21.64
109 IREN 6 11.69 10.68
110 MU 6 97.72 89.92
111 NVDA 6 136.82 116.66
112 NVDL 6 68.94 46.24
113 ORCL 6 173.65 168.60
114 QUBT 6 11.01 9.95
115 RIOT 6 12.10 11.99
116 RUN 6 10.13 8.80
117 SKYT 6 11.05 9.80
118 SMCI 6 33.52 26.85
119 SOUN 6 14.95 14.24
120 SOXL 6 29.19 25.61
121 TSLL 6 27.43 23.96
122 UTSL 6 34.98 34.51
123 VRT 6 126.59 112.60
124 DOW 5 41.26 37.38
125 F 5 10.26 9.89
126 GEVO 5 1.81 1.75
127 GM 5 52.79 47.90
128 HPE 5 22.05 20.46
129 MCD 5 291.20 290.05
130 NEE 5 72.79 71.05
131 SEDG 5 13.91 13.36
132 DDOG 4 147.73 143.15
133 RDFN 4 8.49 7.96
134 TEVA 4 19.61 17.35
135 U 4 23.45 21.39
136 ZI 4 10.49 10.18
137 BX 3 181.05 173.54
138 MDB 3 276.10 268.83
139 MSFT 3 431.26 410.92
140 PTEN 3 8.25 7.88
141 SNAP 3 11.49 11.17
142 UPS 3 128.27 111.29
143 AG 2 5.88 5.71
144 AIG 2 73.87 73.10
145 APA 2 22.73 21.47
146 AUR 2 6.85 6.79
147 BITX 2 59.22 58.70
148 CAN 2 2.19 1.97
149 COIN 2 290.70 284.41
150 CVX 2 153.85 149.34
151 ETSY 2 55.04 54.81
152 GAP 2 24.16 23.11
153 KMI 2 27.96 27.58
154 MRNA 2 40.64 36.55
155 NNOX 2 7.45 7.08
156 NVAX 2 8.79 8.43
157 RETL 2 10.33 9.45
158 ROST 2 150.99 147.07
159 SLB 2 40.75 40.16
160 TQQQ 2 82.89 80.72
161 WDC 2 65.75 64.42
162 WYNN 2 88.46 83.56
163 AAL 1 16.76 16.70
164 ACI 1 19.60 19.58
165 APO 1 169.88 167.12
166 ARQT 1 13.26 12.69
167 BRKR 1 58.07 56.71
168 DLTR 1 71.94 71.63
169 IHRT 1 2.22 2.21
170 IQ 1 2.10 2.09
171 JOBY 1 8.24 8.06
172 KULR 1 2.07 2.06
173 LI 1 23.13 22.88
174 NTAP 1 121.55 119.72
175 QQQ 1 518.58 518.11
176 SOFI 1 15.77 15.40
177 STLA 1 13.06 12.62
178 TDOC 1 10.09 10.05
179 TGT 1 134.58 134.16
180 TSLA 1 399.09 383.68
181 TSM 1 201.52 199.80
182 ULTA 1 409.03 408.14
183 W 1 47.09 45.92
184 WBA 1 10.00 9.76
185 WBD 1 10.45 10.16
186 WDAY 1 261.67 259.77
187 WSC 1 36.16 35.80