Feb. 7, 2025 Stocks below 50 SMA for longest consecutive days $KSS $PEP $KHC $NKLA $AMD $AMDL $NIO $BMEA $MGM $BYND $FCX $IGT $BEKE $SAVA
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price
1 KSS 73 14.05 12.08
2 PEP 73 152.46 144.58
3 KHC 72 30.27 29.30
4 NKLA 69 1.26 0.44
5 AMD 68 124.66 107.56
6 AMDL 68 8.20 5.87
7 NIO 68 4.42 4.24
8 BMEA 67 4.79 3.74
9 MGM 67 34.79 34.57
10 BYND 62 4.06 3.92
11 FCX 61 39.73 38.22
12 IGT 59 17.85 16.63
13 BEKE 52 18.09 17.92
14 SAVA 51 2.76 2.27
15 BTU 49 20.38 15.93
16 GPC 49 119.54 117.74
17 NAIL 49 103.10 80.32
18 XOM 49 110.24 108.89
19 DELL 46 115.96 106.37
20 LUMN 46 5.87 4.99
21 EVGO 45 4.60 3.09
22 GALT 45 1.58 1.31
23 ON 45 61.41 51.25
24 WOLF 45 7.30 5.33
25 VZ 44 40.57 39.88
26 AEO 43 17.03 15.60
27 PCG 43 18.59 15.32
28 KVUE 42 21.77 20.18
29 AA 41 38.91 36.12
30 CMCSA 41 38.15 34.37
31 AMC 40 3.95 3.10
32 ADBE 38 460.55 433.07
33 CLSK 38 11.56 11.33
34 DG 38 74.58 72.49
35 LYFT 38 14.42 14.17
36 NVO 38 93.17 86.42
37 PLCE 38 11.33 10.02
38 UUUU 38 5.76 5.19
39 ALB 37 93.33 77.37
40 PANW 37 239.29 193.94
41 UAA 37 8.74 7.30
42 CNX 36 33.73 29.26
43 FDX 35 276.81 256.08
44 TNA 35 46.62 43.87
45 BITF 34 1.74 1.42
46 BTBT 34 3.69 3.09
47 CONL 34 47.87 40.83
48 OPEN 34 1.71 1.34
49 WVE 34 13.00 11.17
50 MARA 33 20.65 16.77
51 WULF 33 6.25 5.03
52 MO 31 53.50 52.66
53 ALT 28 7.69 6.66
54 CMG 28 60.30 57.27
55 IBN 27 29.74 28.43
56 LVS 27 49.22 42.98
57 AAPU 25 35.88 30.48
58 HON 23 225.04 205.52
59 ZIM 23 19.37 18.09
60 FTRE 22 18.96 14.91
61 LMND 22 38.66 36.73
62 PTON 22 9.01 8.37
63 TTD 22 124.73 117.29
64 AI 21 35.47 33.48
65 CHPT 21 1.11 0.81
66 ENPH 21 68.82 63.53
67 M 21 15.87 14.27
68 MBLY 21 17.59 16.07
69 AAPL 20 240.44 227.63
70 CELH 20 27.26 22.41
71 AEHR 18 13.24 10.78
72 GME 18 28.97 24.73
73 INFY 16 22.44 21.83
74 USB 16 49.50 47.23
75 QS 15 5.26 4.94
76 RIG 15 3.93 3.58
77 COP 14 101.56 98.36
78 FSLR 14 184.75 168.34
79 PLUG 14 2.31 1.84
80 DJT 13 34.52 31.19
81 HAL 13 28.07 25.19
82 LUV 13 32.74 31.00
83 RIVN 13 13.35 12.48
84 INTC 12 20.61 19.10
85 ALAB 11 119.95 101.29
86 MSTR 11 358.23 327.56
87 OXY 11 49.11 46.78
88 TXN 11 190.55 180.00
89 APLD 10 8.70 7.79
90 BTDR 10 19.08 16.66
91 CCJ 10 53.42 49.93
92 CORZ 10 14.76 12.56
93 DVN 10 34.76 33.15
94 ERX 10 60.67 58.91
95 GUSH 10 29.88 27.94
96 HUT 10 24.52 20.88
97 MU 10 97.11 92.30
98 NVDA 10 135.22 129.84
99 NVDL 10 66.82 56.90
100 QUBT 10 11.44 9.28
101 RUN 10 10.01 8.47
102 SKYT 10 11.18 9.73
103 SOXL 10 29.11 26.33
104 TSLL 10 27.55 21.13
105 UEC 10 7.50 6.95
106 UTSL 10 34.59 34.35
107 VRT 10 124.82 121.38
108 DOW 9 40.78 38.58
109 F 9 10.16 9.24
110 GM 9 52.14 47.39
111 HPE 9 22.02 21.27
112 NEE 9 72.17 68.27
113 DDOG 8 147.95 142.65
114 RDFN 8 8.47 8.30
115 TEVA 8 19.62 16.83
116 U 8 23.40 21.04
117 ZI 8 10.48 10.00
118 BX 7 179.60 170.27
119 CAT 7 379.46 363.88
120 MSFT 7 431.02 409.75
121 MSFU 7 41.74 36.55
122 UPS 7 126.64 113.11
123 APA 6 22.71 21.67
124 BITX 6 58.69 52.08
125 CAN 6 2.20 1.89
126 COIN 6 287.81 274.49
127 CVX 6 153.17 152.62
128 GAP 6 24.21 22.49
129 KMI 6 27.87 27.04
130 MRNA 6 40.27 32.60
131 NNOX 6 7.55 7.17
132 NVAX 6 8.80 8.13
133 RETL 6 10.33 9.21
134 ROST 6 151.28 142.59
135 WDC 6 65.67 64.46
136 WYNN 6 87.67 80.58
137 APO 5 169.74 163.45
138 ARQT 5 13.46 11.61
139 BRKR 5 58.28 55.59
140 JOBY 5 8.34 7.78
141 KULR 5 2.20 2.03
142 SOFI 5 15.79 14.91
143 TSLA 5 401.61 361.62
144 ULTA 5 413.70 374.79
145 WBD 5 10.47 10.16
146 EL 4 76.52 65.03
147 GEO 4 29.48 26.93
148 KKR 4 154.57 148.61
149 MRK 4 98.93 87.28
150 PYPL 4 87.41 77.31
151 CNC 3 61.13 58.94
152 CPRI 3 22.67 21.69
153 DIS 3 112.40 110.86
154 GGLL 3 46.10 42.67
155 GRAB 3 4.86 4.79
156 JMIA 3 4.06 3.99
157 NKE 3 75.49 68.68
158 RIOT 3 12.08 11.64
159 SNAP 3 11.50 10.92
160 SQ 3 89.76 86.08
161 STLA 3 13.06 12.94
162 TH 3 9.31 8.71
163 AG 2 5.84 5.63
164 BMY 2 57.73 56.85
165 CRM 2 339.22 325.83
166 IWM 2 228.72 225.96
167 KNX 2 55.56 54.19
168 LABU 2 100.47 90.94
169 PFE 2 26.22 25.74
170 SLB 2 40.50 40.16
171 TGT 2 134.83 131.35
172 UNH 2 536.98 527.03
173 W 2 47.43 43.76
174 WBA 2 10.13 10.12
175 ACHR 1 9.05 9.02
176 AMTM 1 22.21 22.16
177 BBWI 1 37.58 35.89
178 CLF 1 10.51 10.04
179 DOCU 1 91.92 90.48
180 DRN 1 10.63 10.54
181 ETSY 1 55.31 54.40
182 GOOG 1 191.13 187.14
183 GOOGL 1 189.60 185.34
184 HD 1 408.77 407.37
185 HUM 1 276.86 274.33
186 IHRT 1 2.21 2.20
187 MRVL 1 111.93 110.62
188 PG 1 168.38 167.97
189 QBTS 1 6.02 5.81
190 SOUN 1 15.64 15.60
191 TMF 1 42.76 42.42
192 TQQQ 1 83.42 82.73