Monday March 31, 2025 Stocks below 50 SMA for longest consecutive days $KSS $NKLA $BMEA $BTU $NAIL $EVGO $ON $AEO $AMC $CLSK $UUUU $ALB $UAA $FDX
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price
1 KSS 108 11.24 8.18
2 NKLA 103 0.46 0.23
3 BMEA 102 3.29 2.13
4 BTU 84 15.47 13.55
5 NAIL 84 76.95 62.25
6 EVGO 80 2.90 2.66
7 ON 80 48.70 40.69
8 AEO 78 13.87 11.62
9 AMC 75 3.19 2.87
10 CLSK 73 9.25 6.72
11 UUUU 73 4.67 3.73
12 ALB 72 79.64 72.02
13 UAA 72 7.29 6.25
14 FDX 70 256.10 243.78
15 TNA 70 38.29 29.26
16 BITF 69 1.26 0.79
17 BTBT 69 2.76 2.02
18 WVE 69 10.68 8.08
19 MARA 68 15.42 11.50
20 WULF 68 4.19 2.73
21 ALT 63 6.21 5.00
22 CMG 63 53.68 50.21
23 FTRE 57 13.25 7.55
24 TTD 57 84.51 54.72
25 AI 56 27.34 21.05
26 CHPT 56 0.78 0.61
27 AEHR 53 10.19 7.29
28 INFY 51 20.39 18.25
29 USB 51 45.64 42.22
30 RIG 50 3.40 3.17
31 FSLR 49 149.61 126.43
32 PLUG 49 1.73 1.35
33 DJT 48 26.22 19.54
34 HAL 48 25.97 25.37
35 ALAB 46 84.44 59.67
36 BTDR 45 13.77 8.83
37 CCJ 45 46.30 41.16
38 CORZ 45 10.78 7.24
39 HUT 45 17.27 11.62
40 RUN 45 7.83 5.86
41 SKYT 45 9.19 7.09
42 TSLL 45 16.77 9.52
43 UEC 45 6.08 4.78
44 DOW 44 38.15 34.92
45 HPE 44 19.42 15.43
46 TEVA 43 17.18 15.37
47 BX 42 160.35 139.78
48 CAT 42 354.40 329.80
49 MSFT 42 404.86 375.39
50 MSFU 42 35.63 29.82
51 UPS 42 118.38 109.99
52 BITX 41 47.88 35.48
53 CAN 41 1.50 0.88
54 GAP 41 22.28 20.61
55 MRNA 41 34.63 28.35
56 NNOX 41 6.58 4.99
57 RETL 41 8.09 6.11
58 ROST 41 137.59 127.79
59 APO 40 151.95 136.94
60 BRKR 40 50.38 41.74
61 JOBY 40 7.21 6.02
62 TSLA 40 319.39 259.16
63 ULTA 40 373.70 366.54
64 EL 39 71.95 66.00
65 KKR 39 135.57 115.61
66 PYPL 39 76.03 65.25
67 GGLL 38 39.91 28.69
68 SNAP 38 10.12 8.71
69 CRM 37 308.28 268.36
70 KNX 37 51.00 43.49
71 LABU 37 84.20 60.97
72 TGT 37 122.49 104.36
73 AMTM 36 19.93 18.20
74 GOOG 36 180.91 156.23
75 GOOGL 36 179.05 154.64
76 SOUN 36 11.73 8.12
77 AAL 35 14.52 10.55
78 GEVO 35 1.54 1.16
79 INVZ 35 1.03 0.65
80 SYF 35 60.96 52.94
81 IONQ 34 31.03 22.07
82 MRVL 34 93.15 61.57
83 RCAT 34 7.34 5.88
84 VRT 34 102.04 72.20
85 ANET 33 98.61 77.48
86 KULR 33 1.79 1.32
87 LYFT 33 12.90 11.87
88 DDOG 32 123.15 99.21
89 FSLY 32 8.16 6.33
90 MITK 32 9.57 8.25
91 SQ 32 75.94 61.00
92 TSM 32 191.57 166.00
93 AMZU 31 40.00 29.96
94 COIN 31 237.31 172.23
95 CONL 31 30.59 13.86
96 LULU 31 362.96 283.06
97 SERV 31 12.15 5.75
98 AMZN 30 216.09 190.26
99 HD 30 389.15 366.49
100 JMIA 30 3.12 2.15
101 RGTI 30 10.65 7.92
102 RIOT 30 9.98 7.12
103 SMR 30 20.20 14.16
104 CAVA 29 107.14 86.41
105 EOSE 29 4.79 3.78
106 ETSY 29 50.72 47.18
107 IWM 29 215.97 199.49
108 RKLB 29 23.51 17.88
109 RUM 29 10.12 7.07
110 S 29 21.57 18.18
111 TWLO 29 120.05 97.91
112 W 29 40.93 32.03
113 AXP 28 294.24 269.05
114 CCL 28 23.65 19.53
115 DAL 28 58.52 43.60
116 NCLH 28 23.73 18.96
117 RBLX 28 63.05 58.29
118 RDDT 28 164.15 104.90
119 SOFI 28 14.33 11.63
120 Z 28 77.06 68.56
121 ZM 28 79.55 73.77
122 AMAT 27 166.85 145.12
123 ARM 27 138.96 106.79
124 ASAN 27 18.79 14.57
125 AVGO 27 208.16 167.43
126 CIFR 27 4.42 2.30
127 CVNA 27 225.70 209.08
128 ENVX 27 9.83 7.34
129 ET 27 19.43 18.59
130 FFTY 27 29.32 26.97
131 FLEX 27 38.90 33.08
132 GUSH 27 27.75 26.87
133 IREN 27 9.47 6.09
134 LUNR 27 15.03 7.45
135 M 27 14.33 12.56
136 NU 27 11.97 10.24
137 NVDA 27 124.43 108.38
138 NVDL 27 52.12 37.40
139 PATH 27 12.79 10.30
140 PTON 27 7.66 6.32
141 QS 27 4.79 4.16
142 SOXL 27 24.44 15.95
143 TH 27 7.65 6.58
144 TQQQ 27 75.14 57.30
145 UAL 27 92.82 69.05
146 VST 27 146.43 117.44
147 WSC 27 33.85 27.80
148 BYND 26 3.65 3.05
149 GTLB 26 61.28 47.00
150 LCID 26 2.59 2.42
151 QCOM 26 163.79 153.61
152 QQQ 26 507.05 468.92
153 SPY 26 587.76 559.39
154 AFRM 25 59.19 45.19
155 APA 25 21.54 21.02
156 CZR 25 32.49 25.00
157 UPST 25 62.46 46.03
158 WDC 25 55.61 40.62
159 AAPU 24 31.05 28.06
160 APP 24 346.96 264.97
161 CART 24 44.37 39.89
162 ZETA 24 17.81 13.56
163 BBWI 23 35.09 30.32
164 DELL 23 103.84 91.15
165 IHRT 23 2.00 1.65
166 IOT 23 46.99 38.33
167 NBIS 23 32.77 21.11
168 NTAP 23 109.19 87.84
169 OKLO 23 35.47 21.63
170 OPEN 23 1.32 1.02
171 ORCL 23 163.25 139.81
172 STLA 23 12.89 11.21
173 TDOC 23 10.22 7.96
174 CLOV 22 4.09 3.59
175 DAR 22 34.87 31.24
176 FUBO 22 3.55 2.92
177 BAC 21 44.34 41.73
178 BBAI 21 4.97 2.86
179 C 21 76.80 70.99
180 GS 21 605.85 546.29
181 MGM 21 33.70 29.64
182 MS 21 129.17 116.67
183 RCL 21 237.48 205.44
184 VLY 21 9.54 8.89
185 WDAY 21 256.18 233.53
186 COF 20 190.19 179.30
187 CPRI 20 22.10 19.73
188 DIS 20 107.09 98.70
189 DXCM 20 81.91 68.29
190 FAS 20 167.72 158.13
191 JPM 20 256.96 245.30
192 PENN 20 19.55 16.31
193 VFC 20 22.13 15.52
194 WFC 20 75.69 71.79
195 CRWD 19 386.17 352.58
196 ABNB 18 134.46 119.46
197 BB 18 4.66 3.77
198 CHWY 18 35.81 32.51
199 DKNG 18 41.60 33.21
200 FTNT 18 102.66 96.26
201 HIMS 18 39.27 29.55
202 HOOD 18 48.69 41.62
203 LVS 18 43.46 38.63
204 MDB 18 243.28 175.40
205 META 18 652.01 576.36
206 NET 18 136.37 112.69
207 SNOW 18 171.16 146.16
208 SPG 18 175.06 166.08
209 WMT 18 94.32 87.79
210 COST 17 985.57 945.78
211 MMU 17 10.36 10.29
212 AAPL 16 230.25 222.13
213 ADBE 16 430.28 383.53
214 LRCX 16 79.31 72.70
215 LUMN 16 4.87 3.92
216 NVO 16 82.17 69.44
217 SBUX 16 105.46 98.09
218 TXN 16 186.38 179.70
219 CSCO 15 62.05 61.71
220 NKE 15 73.96 63.48
221 ZIM 14 18.55 14.59
222 CLF 11 10.19 8.22
223 DRN 10 10.49 10.32
224 IGT 10 17.22 16.26
225 AA 8 34.64 30.50
226 ASML 7 725.70 662.63
227 BE 7 23.89 19.66
228 GPC 7 120.98 119.14
229 MRK 7 92.05 89.76
230 MDT 6 90.90 89.86
231 NIO 6 4.42 3.81
232 PFE 6 26.07 25.34
233 AGNC 5 10.12 9.58
234 APLD 5 7.69 5.62
235 GLW 5 49.71 45.78
236 MU 5 95.75 86.89
237 SAVA 5 2.47 1.50
238 TLN 5 216.47 199.67
239 ACHR 4 8.70 7.11
240 AMDL 4 6.03 5.14
241 DOCU 4 87.06 81.40
242 ENPH 4 62.20 62.05
243 HUM 4 270.36 264.60
244 LLY 4 843.86 825.91
245 LMND 4 34.44 31.43
246 NNE 4 31.56 26.46
247 PANW 4 186.80 170.64
248 PINS 4 34.49 31.00
249 PLTU 4 36.77 28.07
250 RBRK 4 68.76 60.98
251 ROKU 4 80.52 70.44
252 SHOP 4 109.56 95.48
253 SMCI 4 39.07 34.24
254 U 4 22.54 19.59
255 WOLF 4 5.77 3.06
256 AMD 3 109.18 102.74
257 ASTS 3 26.26 22.74
258 BSX 3 102.04 100.88
259 GM 3 48.86 47.03
260 GME 3 25.26 22.32
261 IBM 3 249.33 248.66
262 LI 3 26.30 25.20
263 MBLY 3 15.99 14.40
264 MMM 3 149.57 146.86
265 PLCE 3 9.06 8.74
266 PLTR 3 91.28 84.40
267 SIRI 3 23.89 22.55
268 AUR 2 7.21 6.72
269 BA 2 173.67 170.55
270 BILI 2 19.69 19.11
271 CPNG 2 23.45 21.93
272 DASH 2 191.39 182.77
273 EH 2 21.36 20.89
274 FUTU 2 107.14 102.35
275 GE 2 201.33 200.15
276 GRAB 2 4.68 4.53
277 HON 2 213.39 211.75
278 MSTR 2 312.65 288.27
279 NFLX 2 969.20 932.53
280 NLY 2 20.98 20.31
281 PTEN 2 8.31 8.22
282 SCHW 2 79.48 78.28
283 SPOT 2 576.65 550.03
284 UBER 2 73.31 72.86
285 WYNN 2 85.85 83.50
286 ZI 2 10.57 10.00
287 BEKE 1 20.38 20.09
288 FCX 1 38.10 37.86
289 FLG 1 11.64 11.62
290 GALT 1 1.45 1.22
291 HL 1 5.61 5.56
292 HTZ 1 4.05 3.94
293 JD 1 41.24 41.12
294 QUBT 1 8.01 8.00
295 XP 1 14.22 13.75
296 ZS 1 201.80 198.42