Tuesday April 1, 2025 Stocks below 50 SMA for longest consecutive days $KSS $NKLA $BMEA $BTU $NAIL $EVGO $ON $AEO $AMC $CLSK $UUUU $ALB $UAA $FDX
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price
1 KSS 109 11.14 8.26
2 NKLA 104 0.44 0.13
3 BMEA 103 3.25 1.99
4 BTU 85 15.36 13.53
5 NAIL 85 76.24 62.30
6 EVGO 81 2.89 2.71
7 ON 81 48.41 40.20
8 AEO 79 13.79 12.21
9 AMC 76 3.17 2.78
10 CLSK 74 9.17 7.56
11 UUUU 74 4.64 3.67
12 ALB 73 79.12 71.82
13 UAA 73 7.25 6.35
14 FDX 71 255.44 241.98
15 TNA 71 38.00 29.24
16 BITF 70 1.24 0.81
17 BTBT 70 2.73 2.14
18 WVE 70 10.62 7.74
19 MARA 69 15.25 11.84
20 WULF 69 4.12 2.88
21 ALT 64 6.17 4.74
22 CMG 64 53.56 51.67
23 FTRE 58 13.03 7.05
24 TTD 58 83.16 57.10
25 AI 57 27.12 21.43
26 CHPT 57 0.77 0.60
27 AEHR 54 10.10 7.85
28 INFY 52 20.33 18.20
29 USB 52 45.51 41.77
30 RIG 51 3.38 3.32
31 FSLR 50 148.31 127.57
32 PLUG 50 1.71 1.31
33 DJT 49 25.82 20.26
34 HAL 49 25.88 25.55
35 ALAB 47 83.01 62.01
36 BTDR 46 13.53 8.96
37 CCJ 46 46.10 41.80
38 CORZ 46 10.64 8.00
39 HUT 46 17.00 13.32
40 RUN 46 7.77 6.49
41 SKYT 46 9.10 7.00
42 TSLL 46 16.37 10.21
43 UEC 46 6.03 4.66
44 DOW 45 38.02 34.61
45 HPE 45 19.27 15.64
46 TEVA 44 17.05 15.29
47 BX 43 159.60 142.80
48 CAT 43 353.29 330.57
49 MSFT 43 403.92 382.19
50 MSFU 43 35.43 30.94
51 UPS 43 117.97 109.26
52 BITX 42 47.36 37.73
53 CAN 42 1.48 0.87
54 GAP 42 22.24 21.22
55 MRNA 42 34.49 27.16
56 NNOX 42 6.51 4.83
57 RETL 42 8.02 6.32
58 ROST 42 137.18 129.11
59 APO 41 151.38 138.37
60 BRKR 41 50.05 40.38
61 JOBY 41 7.17 5.93
62 TSLA 41 316.22 268.46
63 EL 40 71.75 67.87
64 KKR 40 134.77 117.84
65 PYPL 40 75.51 66.10
66 GGLL 39 39.53 29.58
67 SNAP 39 10.08 8.93
68 CRM 38 307.20 270.20
69 KNX 38 50.78 43.76
70 LABU 38 83.64 54.33
71 TGT 38 121.90 104.43
72 AMTM 37 19.84 17.87
73 GOOG 37 180.14 158.88
74 GOOGL 37 178.28 157.07
75 SOUN 37 11.62 8.20
76 AAL 36 14.36 10.30
77 GEVO 36 1.52 1.14
78 INVZ 36 1.01 0.62
79 SYF 36 60.65 53.26
80 IONQ 35 30.72 23.19
81 MRVL 35 91.91 62.67
82 RCAT 35 7.29 6.39
83 VRT 35 100.83 75.27
84 ANET 34 97.78 78.49
85 KULR 34 1.77 1.26
86 LYFT 34 12.88 12.23
87 DDOG 33 122.41 101.06
88 FSLY 33 8.11 6.42
89 MITK 33 9.54 8.34
90 TSM 33 190.71 168.64
91 AMZU 32 39.73 30.57
92 COIN 32 234.89 174.52
93 CONL 32 29.91 14.20
94 LULU 32 361.08 279.63
95 SERV 32 11.90 5.67
96 SQ 32 75.94 61.00
97 AMZN 31 215.42 192.17
98 HD 31 388.27 365.52
99 JMIA 31 3.09 2.18
100 RGTI 31 10.60 7.81
101 RIOT 31 9.87 7.54
102 SMR 31 20.05 14.64
103 CAVA 30 106.52 87.20
104 EOSE 30 4.75 4.01
105 ETSY 30 50.63 48.53
106 IWM 30 215.45 199.51
107 RKLB 30 23.39 18.15
108 RUM 30 10.02 7.70
109 S 30 21.50 18.61
110 TWLO 30 119.77 98.17
111 W 30 40.67 31.94
112 AXP 29 293.40 270.48
113 CCL 29 23.53 19.39
114 DAL 29 58.06 42.42
115 NCLH 29 23.57 19.06
116 RBLX 29 62.96 60.99
117 RDDT 29 162.84 110.05
118 SOFI 29 14.24 11.91
119 Z 29 76.89 69.77
120 ZM 29 79.47 74.02
121 AMAT 28 165.92 145.66
122 ARM 28 138.11 106.98
123 ASAN 28 18.71 15.31
124 AVGO 28 206.78 168.52
125 CIFR 28 4.36 2.46
126 CVNA 28 225.34 212.59
127 ENVX 28 9.77 7.44
128 ET 28 19.40 18.73
129 FFTY 28 29.26 26.85
130 FLEX 28 38.72 33.36
131 GUSH 28 27.62 27.20
132 IREN 28 9.36 6.64
133 LUNR 28 14.81 7.47
134 M 28 14.31 12.87
135 NU 28 11.95 10.43
136 NVDA 28 123.88 110.15
137 NVDL 28 51.52 38.26
138 PATH 28 12.74 10.50
139 PTON 28 7.62 6.22
140 QS 28 4.77 4.08
141 SOXL 28 24.11 15.95
142 TH 28 7.58 6.79
143 TQQQ 28 74.65 58.62
144 UAL 28 92.03 68.20
145 VST 28 145.46 122.24
146 WSC 28 33.67 27.48
147 BYND 27 3.63 3.07
148 GTLB 27 60.97 47.65
149 LCID 27 2.58 2.53
150 QCOM 27 163.56 153.05
151 QQQ 27 506.07 472.70
152 SPY 27 587.03 560.97
153 WDC 27 54.65 40.89
154 AFRM 26 58.94 45.51
155 APA 26 21.47 21.13
156 CZR 26 32.31 24.83
157 UPST 26 62.12 46.00
158 AAPU 25 30.99 28.34
159 APP 25 345.76 282.70
160 CART 25 44.25 40.22
161 ZETA 25 17.72 14.03
162 BBWI 24 34.97 30.63
163 DELL 24 103.48 91.96
164 IHRT 24 1.99 1.52
165 IOT 24 46.83 38.80
166 NBIS 24 32.50 22.69
167 NTAP 24 108.54 89.49
168 OKLO 24 35.40 22.53
169 OPEN 24 1.31 1.00
170 ORCL 24 162.87 141.94
171 STLA 24 12.86 11.09
172 TDOC 24 10.19 7.76
173 CLOV 23 4.09 3.59
174 DAR 23 34.78 32.25
175 FUBO 23 3.53 2.96
176 BAC 22 44.24 41.49
177 BBAI 22 4.95 2.95
178 C 22 76.61 70.54
179 GS 22 604.30 548.45
180 MGM 22 33.64 29.94
181 MS 22 128.73 115.74
182 RCL 22 236.81 208.12
183 VLY 22 9.53 8.89
184 WDAY 22 255.87 234.53
185 COF 21 189.94 178.22
186 CPRI 21 22.01 19.36
187 DIS 21 106.90 97.68
188 DXCM 21 81.57 67.32
189 FAS 21 167.52 157.43
190 JPM 21 256.65 243.66
191 PENN 21 19.47 16.14
192 VFC 21 21.98 16.10
193 WFC 21 75.57 71.31
194 CRWD 20 386.28 362.38
195 ABNB 19 134.18 121.18
196 BB 19 4.66 3.73
197 CHWY 19 35.74 33.48
198 DKNG 19 41.48 33.19
199 FTNT 19 102.71 96.67
200 HIMS 19 39.33 31.05
201 HOOD 19 48.57 42.16
202 LVS 19 43.35 39.15
203 MDB 19 241.75 176.61
204 META 19 651.48 586.00
205 NET 19 136.34 115.66
206 SNOW 19 170.73 149.54
207 SPG 19 174.90 166.47
208 WMT 19 94.25 88.83
209 COST 18 985.79 954.40
210 MMU 18 10.36 10.35
211 AAPL 17 230.11 223.19
212 ADBE 17 429.34 383.20
213 LRCX 17 79.16 72.83
214 LUMN 17 4.84 3.84
215 NVO 17 81.95 68.03
216 SBUX 17 105.52 98.23
217 TXN 17 186.09 177.99
218 CSCO 16 62.08 61.80
219 NKE 16 73.83 64.76
220 ZIM 15 18.53 15.46
221 CLF 12 10.15 8.10
222 DRN 11 10.50 10.35
223 IGT 11 17.20 16.07
224 AA 9 34.45 30.14
225 ASML 8 723.92 667.34
226 BE 8 23.84 21.24
227 GPC 8 120.98 118.45
228 MRK 8 91.83 87.12
229 MDT 7 90.91 88.49
230 NIO 7 4.41 3.87
231 PFE 7 26.03 24.54
232 AGNC 6 10.12 9.49
233 APLD 6 7.63 6.09
234 GLW 6 49.62 45.54
235 MU 6 95.41 88.71
236 SAVA 6 2.44 1.38
237 TLN 6 215.92 207.44
238 ACHR 5 8.66 6.96
239 AMDL 5 5.98 5.15
240 DOCU 5 86.92 82.69
241 HUM 5 270.00 264.74
242 LLY 5 845.45 805.23
243 LMND 5 34.42 31.60
244 NNE 5 31.59 25.96
245 PANW 5 186.68 171.31
246 PINS 5 34.50 31.00
247 PLTU 5 36.84 28.21
248 RBRK 5 68.62 60.47
249 ROKU 5 80.42 70.60
250 SHOP 5 109.45 97.64
251 SMCI 5 39.15 35.05
252 U 5 22.51 20.19
253 WOLF 5 5.70 2.82
254 AMD 4 108.81 102.78
255 ASTS 4 26.28 21.85
256 BSX 4 102.10 101.24
257 GM 4 48.78 47.26
258 GME 4 25.16 22.61
259 LI 4 26.36 25.64
260 MBLY 4 15.96 14.49
261 MMM 4 149.70 147.67
262 PLCE 4 9.02 8.59
263 PLTR 4 91.54 84.68
264 SIRI 4 23.88 21.96
265 AUR 3 7.21 6.73
266 BA 3 173.62 168.17
267 BILI 3 19.72 18.99
268 CPNG 3 23.45 22.18
269 DASH 3 191.55 182.42
270 EH 3 21.44 19.84
271 FUTU 3 107.45 103.37
272 GRAB 3 4.68 4.55
273 MSTR 3 310.84 306.02
274 NFLX 3 970.61 928.38
275 NLY 3 20.99 20.09
276 SCHW 3 79.51 77.67
277 SPOT 3 577.97 551.73
278 UBER 3 73.42 72.99
279 WYNN 3 85.81 82.73
280 ZI 3 10.57 9.84
281 BEKE 2 20.44 20.37
282 FLG 2 11.68 11.51
283 GALT 2 1.45 1.26
284 HL 2 5.61 5.48
285 HTZ 2 4.04 3.72
286 QUBT 2 7.97 7.76
287 XP 2 14.27 14.15
288 ZS 2 202.07 201.07
289 BIDU 1 91.68 91.63
290 INTC 1 22.32 22.05
291 IQ 1 2.26 2.23
292 JNJ 1 159.00 153.25
293 WBD 1 10.54 10.21