Tuesday April 1, 2025 Stocks below 50 SMA for longest consecutive days $KSS $NKLA $BMEA $BTU $NAIL $EVGO $ON $AEO $AMC $CLSK $UUUU $ALB $UAA $FDX
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price
1 KSS 109 11.14 8.26
2 NKLA 104 0.44 0.13
3 BMEA 103 3.25 1.99
4 BTU 85 15.36 13.53
5 NAIL 85 76.24 62.30
6 EVGO 81 2.89 2.71
7 ON 81 48.41 40.20
8 AEO 79 13.79 12.21
9 AMC 76 3.17 2.78
10 CLSK 74 9.17 7.56
11 UUUU 74 4.64 3.67
12 ALB 73 79.12 71.82
13 UAA 73 7.25 6.35
14 FDX 71 255.44 241.98
15 TNA 71 38.00 29.24
16 BITF 70 1.24 0.81
17 BTBT 70 2.73 2.14
18 WVE 70 10.62 7.74
19 MARA 69 15.25 11.84
20 WULF 69 4.12 2.88
21 ALT 64 6.17 4.74
22 CMG 64 53.56 51.67
23 FTRE 58 13.03 7.05
24 TTD 58 83.16 57.10
25 AI 57 27.12 21.43
26 CHPT 57 0.77 0.60
27 AEHR 54 10.10 7.85
28 INFY 52 20.33 18.20
29 USB 52 45.51 41.77
30 RIG 51 3.38 3.32
31 FSLR 50 148.31 127.57
32 PLUG 50 1.71 1.31
33 DJT 49 25.82 20.26
34 HAL 49 25.88 25.55
35 ALAB 47 83.01 62.01
36 BTDR 46 13.53 8.96
37 CCJ 46 46.10 41.80
38 CORZ 46 10.64 8.00
39 HUT 46 17.00 13.32
40 RUN 46 7.77 6.49
41 SKYT 46 9.10 7.00
42 TSLL 46 16.37 10.21
43 UEC 46 6.03 4.66
44 DOW 45 38.02 34.61
45 HPE 45 19.27 15.64
46 TEVA 44 17.05 15.29
47 BX 43 159.60 142.80
48 CAT 43 353.29 330.57
49 MSFT 43 403.92 382.19
50 MSFU 43 35.43 30.94
51 UPS 43 117.97 109.26
52 BITX 42 47.36 37.73
53 CAN 42 1.48 0.87
54 GAP 42 22.24 21.22
55 MRNA 42 34.49 27.16
56 NNOX 42 6.51 4.83
57 NVAX 42 8.05 6.00
58 RETL 42 8.02 6.32
59 ROST 42 137.18 129.11
60 APO 41 151.38 138.37
61 BRKR 41 50.05 40.38
62 JOBY 41 7.17 5.93
63 TSLA 41 316.22 268.46
64 EL 40 71.75 67.87
65 KKR 40 134.77 117.84
66 PYPL 40 75.51 66.10
67 GGLL 39 39.53 29.58
68 SNAP 39 10.08 8.93
69 CRM 38 307.20 270.20
70 KNX 38 50.78 43.76
71 LABU 38 83.64 54.33
72 TGT 38 121.90 104.43
73 AMTM 37 19.84 17.87
74 GOOG 37 180.14 158.88
75 GOOGL 37 178.28 157.07
76 SOUN 37 11.62 8.20
77 AAL 36 14.36 10.30
78 GEVO 36 1.52 1.14
79 INVZ 36 1.01 0.62
80 SYF 36 60.65 53.26
81 IONQ 35 30.72 23.19
82 MRVL 35 91.91 62.67
83 RCAT 35 7.29 6.39
84 VRT 35 100.83 75.27
85 ANET 34 97.78 78.49
86 KULR 34 1.77 1.26
87 LYFT 34 12.88 12.23
88 DDOG 33 122.41 101.06
89 FSLY 33 8.11 6.42
90 MITK 33 9.54 8.34
91 RVPH 33 1.49 0.62
92 TSM 33 190.71 168.64
93 AMZU 32 39.73 30.57
94 COIN 32 234.89 174.52
95 CONL 32 29.91 14.20
96 LULU 32 361.08 279.63
97 SERV 32 11.90 5.67
98 SQ 32 75.94 61.00
99 AMZN 31 215.42 192.17
100 HD 31 388.27 365.52
101 JMIA 31 3.09 2.18
102 RGTI 31 10.60 7.81
103 RIOT 31 9.87 7.54
104 SMR 31 20.05 14.64
105 CAVA 30 106.52 87.20
106 EOSE 30 4.75 4.01
107 ETSY 30 50.63 48.53
108 IWM 30 215.45 199.51
109 RKLB 30 23.39 18.15
110 RUM 30 10.02 7.70
111 S 30 21.50 18.61
112 TWLO 30 119.77 98.17
113 W 30 40.67 31.94
114 AXP 29 293.40 270.48
115 CCL 29 23.53 19.39
116 DAL 29 58.06 42.42
117 NCLH 29 23.57 19.06
118 RBLX 29 62.96 60.99
119 RDDT 29 162.84 110.05
120 SOFI 29 14.24 11.91
121 Z 29 76.89 69.77
122 ZM 29 79.47 74.02
123 AMAT 28 165.92 145.66
124 ARM 28 138.11 106.98
125 ASAN 28 18.71 15.31
126 AVGO 28 206.78 168.52
127 CIFR 28 4.36 2.46
128 CVNA 28 225.34 212.59
129 ENVX 28 9.77 7.44
130 ET 28 19.40 18.73
131 FFTY 28 29.26 26.85
132 FLEX 28 38.72 33.36
133 GUSH 28 27.62 27.20
134 IREN 28 9.36 6.64
135 LUNR 28 14.81 7.47
136 M 28 14.31 12.87
137 NU 28 11.95 10.43
138 NVDA 28 123.88 110.15
139 NVDL 28 51.52 38.26
140 PATH 28 12.74 10.50
141 PTON 28 7.62 6.22
142 QS 28 4.77 4.08
143 SOXL 28 24.11 15.95
144 TH 28 7.58 6.79
145 TQQQ 28 74.65 58.62
146 UAL 28 92.03 68.20
147 VST 28 145.46 122.24
148 WSC 28 33.67 27.48
149 BYND 27 3.63 3.07
150 GTLB 27 60.97 47.65
151 LCID 27 2.58 2.53
152 QCOM 27 163.56 153.05
153 QQQ 27 506.07 472.70
154 SPY 27 587.03 560.97
155 WDC 27 54.65 40.89
156 AFRM 26 58.94 45.51
157 APA 26 21.47 21.13
158 CZR 26 32.31 24.83
159 UPST 26 62.12 46.00
160 AAPU 25 30.99 28.34
161 APP 25 345.76 282.70
162 CART 25 44.25 40.22
163 ZETA 25 17.72 14.03
164 BBWI 24 34.97 30.63
165 DELL 24 103.48 91.96
166 IHRT 24 1.99 1.52
167 IOT 24 46.83 38.80
168 NBIS 24 32.50 22.69
169 NTAP 24 108.54 89.49
170 OKLO 24 35.40 22.53
171 OPEN 24 1.31 1.00
172 ORCL 24 162.87 141.94
173 STLA 24 12.86 11.09
174 TDOC 24 10.19 7.76
175 CLOV 23 4.09 3.59
176 DAR 23 34.78 32.25
177 FUBO 23 3.53 2.96
178 RXRX 23 7.31 5.09
179 BAC 22 44.24 41.49
180 BBAI 22 4.95 2.95
181 C 22 76.61 70.54
182 GS 22 604.30 548.45
183 MGM 22 33.64 29.94
184 MS 22 128.73 115.74
185 RCL 22 236.81 208.12
186 VLY 22 9.53 8.89
187 WDAY 22 255.87 234.53
188 COF 21 189.94 178.22
189 CPRI 21 22.01 19.36
190 DIS 21 106.90 97.68
191 DXCM 21 81.57 67.32
192 FAS 21 167.52 157.43
193 JPM 21 256.65 243.66
194 PENN 21 19.47 16.14
195 VFC 21 21.98 16.10
196 WFC 21 75.57 71.31
197 CRWD 20 386.28 362.38
198 ABNB 19 134.18 121.18
199 BB 19 4.66 3.73
200 CHWY 19 35.74 33.48
201 DKNG 19 41.48 33.19
202 FTNT 19 102.71 96.67
203 HIMS 19 39.33 31.05
204 HOOD 19 48.57 42.16
205 LVS 19 43.35 39.15
206 MDB 19 241.75 176.61
207 META 19 651.48 586.00
208 NET 19 136.34 115.66
209 SNOW 19 170.73 149.54
210 SPG 19 174.90 166.47
211 WMT 19 94.25 88.83
212 COST 18 985.79 954.40
213 MMU 18 10.36 10.35
214 AAPL 17 230.11 223.19
215 ADBE 17 429.34 383.20
216 LRCX 17 79.16 72.83
217 LUMN 17 4.84 3.84
218 NVO 17 81.95 68.03
219 SBUX 17 105.52 98.23
220 TXN 17 186.09 177.99
221 CSCO 16 62.08 61.80
222 NKE 16 73.83 64.76
223 ZIM 15 18.53 15.46
224 CLF 12 10.15 8.10
225 DRN 11 10.50 10.35
226 IGT 11 17.20 16.07
227 AA 9 34.45 30.14
228 ASML 8 723.92 667.34
229 BE 8 23.84 21.24
230 GPC 8 120.98 118.45
231 MRK 8 91.83 87.12
232 MDT 7 90.91 88.49
233 NIO 7 4.41 3.87
234 PFE 7 26.03 24.54
235 AGNC 6 10.12 9.49
236 APLD 6 7.63 6.09
237 GLW 6 49.62 45.54
238 MU 6 95.41 88.71
239 SAVA 6 2.44 1.38
240 TLN 6 215.92 207.44
241 ACHR 5 8.66 6.96
242 AMDL 5 5.98 5.15
243 DOCU 5 86.92 82.69
244 HUM 5 270.00 264.74
245 LLY 5 845.45 805.23
246 LMND 5 34.42 31.60
247 NNE 5 31.59 25.96
248 PANW 5 186.68 171.31
249 PINS 5 34.50 31.00
250 PLTU 5 36.84 28.21
251 RBRK 5 68.62 60.47
252 ROKU 5 80.42 70.60
253 SHOP 5 109.45 97.64
254 SMCI 5 39.15 35.05
255 U 5 22.51 20.19
256 WOLF 5 5.70 2.82
257 AMD 4 108.81 102.78
258 ASTS 4 26.28 21.85
259 BSX 4 102.10 101.24
260 GM 4 48.78 47.26
261 GME 4 25.16 22.61
262 LI 4 26.36 25.64
263 MBLY 4 15.96 14.49
264 MMM 4 149.70 147.67
265 PLCE 4 9.02 8.59
266 PLTR 4 91.54 84.68
267 SIRI 4 23.88 21.96
268 AUR 3 7.21 6.73
269 BA 3 173.62 168.17
270 BILI 3 19.72 18.99
271 CPNG 3 23.45 22.18
272 DASH 3 191.55 182.42
273 EH 3 21.44 19.84
274 FUTU 3 107.45 103.37
275 GRAB 3 4.68 4.55
276 MSTR 3 310.84 306.02
277 NFLX 3 970.61 928.38
278 NLY 3 20.99 20.09
279 SCHW 3 79.51 77.67
280 SPOT 3 577.97 551.73
281 UBER 3 73.42 72.99
282 WYNN 3 85.81 82.73
283 ZI 3 10.57 9.84
284 BEKE 2 20.44 20.37
285 FLG 2 11.68 11.51
286 GALT 2 1.45 1.26
287 HL 2 5.61 5.48
288 HTZ 2 4.04 3.72
289 QUBT 2 7.97 7.76
290 XP 2 14.27 14.15
291 ZS 2 202.07 201.07
292 BIDU 1 91.68 91.63
293 INTC 1 22.32 22.05
294 IQ 1 2.26 2.23
295 JNJ 1 159.00 153.25
296 WBD 1 10.54 10.21