Wednesday April 2, 2025 Stocks below 50 SMA for longest consecutive days $KSS $NKLA $BMEA $BTU $NAIL $EVGO $ON $AEO $AMC $CLSK $UUUU $ALB $UAA $FDX
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price
1 KSS 110 11.05 8.60
2 NKLA 105 0.42 0.14
3 BMEA 104 3.21 2.16
4 BTU 86 15.23 13.29
5 NAIL 86 75.58 64.88
6 EVGO 82 2.88 2.65
7 ON 82 48.11 40.76
8 AEO 80 13.70 12.65
9 AMC 77 3.16 2.75
10 CLSK 75 9.11 8.02
11 UUUU 75 4.60 3.77
12 ALB 74 78.69 72.25
13 UAA 74 7.21 6.60
14 FDX 72 254.83 245.17
15 TNA 72 37.68 30.63
16 BITF 71 1.23 0.86
17 BTBT 71 2.70 2.19
18 WVE 71 10.54 7.57
19 MARA 70 15.11 12.42
20 WULF 70 4.06 2.98
21 ALT 65 6.13 4.78
22 CMG 65 53.48 52.02
23 FTRE 59 12.81 7.51
24 TTD 59 81.80 56.30
25 AI 58 26.91 21.98
26 CHPT 58 0.76 0.62
27 AEHR 55 9.99 7.84
28 INFY 53 20.28 18.39
29 USB 53 45.38 43.01
30 RIG 52 3.37 3.16
31 FSLR 51 147.23 129.82
32 PLUG 51 1.69 1.32
33 DJT 50 25.49 18.76
34 HAL 50 25.81 25.70
35 ALAB 48 81.80 64.08
36 BTDR 47 13.29 9.48
37 CCJ 47 45.88 42.47
38 CORZ 47 10.50 8.42
39 HUT 47 16.75 13.39
40 RUN 47 7.73 6.78
41 SKYT 47 9.01 7.15
42 TSLL 47 16.01 11.27
43 UEC 47 5.98 4.71
44 DOW 46 37.89 34.89
45 HPE 46 19.12 16.12
46 TEVA 45 16.92 15.29
47 BX 44 158.93 147.66
48 CAT 44 352.02 334.66
49 MSFT 44 403.00 382.14
50 MSFU 44 35.24 30.93
51 UPS 44 117.52 110.20
52 BITX 43 46.84 39.45
53 CAN 43 1.45 0.90
54 MRNA 43 34.33 27.72
55 NNOX 43 6.44 4.91
56 RETL 43 7.96 6.71
57 ROST 43 136.85 132.37
58 APO 42 150.82 141.52
59 BRKR 42 49.67 41.15
60 JOBY 42 7.11 6.04
61 TSLA 42 313.40 282.76
62 EL 41 71.55 68.76
63 KKR 41 133.98 120.90
64 PYPL 41 75.06 67.15
65 GGLL 40 39.13 29.54
66 SNAP 40 10.05 8.88
67 CRM 39 306.09 271.54
68 KNX 39 50.58 45.01
69 LABU 39 83.03 59.43
70 TGT 39 121.27 105.77
71 AMTM 38 19.76 19.71
72 GOOG 38 179.33 158.86
73 GOOGL 38 177.46 157.04
74 SOUN 38 11.47 8.66
75 AAL 37 14.20 10.59
76 GEVO 37 1.50 1.13
77 INVZ 37 0.99 0.62
78 SYF 37 60.36 55.05
79 IONQ 36 30.31 25.05
80 MRVL 36 90.70 63.23
81 VRT 36 99.51 77.11
82 ANET 35 96.96 80.16
83 KULR 35 1.75 1.28
84 DDOG 34 121.67 101.71
85 FSLY 34 8.05 6.61
86 MITK 34 9.50 8.32
87 TSM 34 189.75 170.39
88 AMZU 33 39.44 31.79
89 COIN 33 232.67 182.95
90 CONL 33 29.27 15.56
91 LULU 33 359.28 282.75
92 SERV 33 11.63 5.88
93 AMZN 32 214.72 196.01
94 HD 32 387.32 370.89
95 JMIA 32 3.05 2.20
96 RGTI 32 10.50 8.49
97 RIOT 32 9.77 8.02
98 SMR 32 19.84 15.11
99 SQ 32 75.94 61.00
100 CAVA 31 105.92 90.35
101 EOSE 31 4.71 3.99
102 ETSY 31 50.60 50.42
103 IWM 31 214.91 202.66
104 RKLB 31 23.15 19.34
105 RUM 31 9.92 8.06
106 S 31 21.42 18.85
107 TWLO 31 119.50 100.36
108 W 31 40.37 33.72
109 AXP 30 292.55 275.25
110 CCL 30 23.41 20.02
111 DAL 30 57.56 43.37
112 NCLH 30 23.42 19.50
113 RBLX 30 62.87 61.61
114 RDDT 30 161.27 109.50
115 SOFI 30 14.13 12.31
116 Z 30 76.76 71.29
117 ZM 30 79.40 75.04
118 AMAT 29 165.02 147.75
119 ARM 29 137.17 108.14
120 ASAN 29 18.62 16.04
121 AVGO 29 205.42 172.09
122 CIFR 29 4.31 2.65
123 ENVX 29 9.69 7.63
124 ET 29 19.36 18.93
125 FFTY 29 29.18 27.15
126 FLEX 29 38.51 34.06
127 IREN 29 9.28 6.76
128 LUNR 29 14.52 8.31
129 M 29 14.28 13.19
130 NU 29 11.93 10.59
131 NVDA 29 123.27 110.42
132 NVDL 29 50.85 38.38
133 PATH 29 12.69 10.82
134 PTON 29 7.57 6.31
135 QS 29 4.75 4.10
136 SOXL 29 23.76 16.26
137 TH 29 7.51 6.87
138 TQQQ 29 74.16 59.93
139 UAL 29 91.25 71.37
140 VST 29 144.30 127.19
141 WSC 29 33.47 28.99
142 BYND 28 3.62 3.09
143 GTLB 28 60.64 48.33
144 LCID 28 2.57 2.40
145 QCOM 28 163.30 154.08
146 QQQ 28 505.10 476.15
147 SPY 28 586.26 564.52
148 WDC 28 54.13 41.78
149 AFRM 27 58.76 47.75
150 APA 27 21.43 21.24
151 CZR 27 32.15 26.27
152 UPST 27 61.80 47.63
153 AAPU 26 30.97 28.49
154 APP 26 344.80 290.39
155 CART 26 44.13 40.50
156 ZETA 26 17.63 14.54
157 BBWI 25 34.86 31.77
158 DELL 25 103.16 95.33
159 IHRT 25 1.97 1.53
160 IOT 25 46.64 38.00
161 NBIS 25 32.24 24.45
162 NTAP 25 107.87 90.49
163 OKLO 25 35.22 22.70
164 OPEN 25 1.31 1.01
165 ORCL 25 162.34 145.86
166 STLA 25 12.82 11.27
167 TDOC 25 10.16 7.79
168 CLOV 24 4.07 3.59
169 DAR 24 34.73 33.13
170 FUBO 24 3.52 3.15
171 BAC 23 44.15 41.85
172 BBAI 23 4.92 3.13
173 C 23 76.41 71.76
174 GS 23 602.87 563.10
175 MGM 23 33.59 30.75
176 MS 23 128.37 119.27
177 RCL 23 236.19 212.05
178 VLY 23 9.51 9.06
179 WDAY 23 255.57 235.39
180 COF 22 189.72 182.18
181 CPRI 22 21.92 19.63
182 DIS 22 106.68 97.88
183 DXCM 22 81.20 68.14
184 FAS 22 167.32 161.59
185 JPM 22 256.30 245.82
186 PENN 22 19.40 17.17
187 VFC 22 21.81 16.39
188 WFC 22 75.46 72.26
189 CRWD 21 386.38 371.49
190 ABNB 20 133.97 122.80
191 BB 20 4.64 3.39
192 CHWY 20 35.68 34.00
193 DKNG 20 41.34 34.43
194 FTNT 20 102.72 98.08
195 HIMS 20 39.36 31.22
196 HOOD 20 48.43 42.68
197 LVS 20 43.23 39.04
198 MDB 20 240.19 180.19
199 META 20 650.83 583.93
200 NET 20 136.33 119.55
201 SNOW 20 170.34 153.91
202 SPG 20 174.79 170.41
203 WMT 20 94.19 89.76
204 COST 19 986.14 965.08
205 MMU 19 10.36 10.33
206 AAPL 18 230.14 223.89
207 ADBE 18 428.33 385.78
208 LRCX 18 79.00 73.78
209 LUMN 18 4.81 4.02
210 NVO 18 81.70 68.24
211 SBUX 18 105.55 99.41
212 TXN 18 185.75 178.19
213 CSCO 17 62.10 61.82
214 NKE 17 73.67 64.96
215 ZIM 16 18.53 16.13
216 CLF 13 10.12 8.73
217 IGT 12 17.18 16.54
218 AA 10 34.30 30.84
219 ASML 9 722.04 669.01
220 BE 9 23.75 21.12
221 GPC 9 120.98 120.07
222 MRK 9 91.64 86.60
223 MDT 8 90.92 88.86
224 NIO 8 4.40 3.80
225 PFE 8 25.99 24.70
226 AGNC 7 10.11 9.48
227 APLD 7 7.57 6.24
228 GLW 7 49.52 46.54
229 MU 7 94.99 88.60
230 SAVA 7 2.42 1.39
231 TLN 7 215.35 214.73
232 ACHR 6 8.61 7.20
233 AMDL 6 5.93 5.18
234 DOCU 6 86.76 83.40
235 HUM 6 269.63 265.80
236 LLY 6 846.97 818.22
237 LMND 6 34.41 31.99
238 NNE 6 31.43 24.50
239 PANW 6 186.48 173.18
240 PINS 6 34.48 31.38
241 PLTU 6 36.93 30.03
242 RBRK 6 68.44 62.43
243 ROKU 6 80.25 71.42
244 SHOP 6 109.33 100.65
245 SMCI 6 39.21 35.09
246 U 6 22.48 20.91
247 WOLF 6 5.63 2.79
248 AMD 5 108.42 102.96
249 ASTS 5 26.27 22.41
250 BSX 5 102.08 100.05
251 GM 5 48.67 47.98
252 GME 5 25.07 22.69
253 LI 5 26.40 25.52
254 MBLY 5 15.92 14.97
255 MMM 5 149.72 147.76
256 PLTR 5 91.83 87.45
257 SIRI 5 23.89 22.33
258 AUR 4 7.21 7.16
259 BA 4 173.48 168.56
260 BILI 4 19.76 19.33
261 CPNG 4 23.46 22.49
262 DASH 4 191.77 189.25
263 EH 4 21.53 19.78
264 FUTU 4 107.70 103.47
265 GRAB 4 4.68 4.61
266 NFLX 4 971.92 935.52
267 NLY 4 21.01 20.12
268 SCHW 4 79.46 78.59
269 SPOT 4 579.53 565.41
270 WYNN 4 85.71 81.54
271 ZI 4 10.57 9.81
272 BEKE 3 20.51 20.43
273 FLG 3 11.72 11.45
274 GALT 3 1.45 1.32
275 QUBT 3 7.90 7.85
276 XP 3 14.32 14.03
277 INTC 2 22.32 21.98
278 IQ 2 2.26 2.19
279 JNJ 2 159.14 155.36
280 GE 1 202.00 199.77
281 IBM 1 250.35 249.98
282 JD 1 41.34 41.09
283 NEE 1 70.72 70.48
284 PEP 1 149.42 149.12