Wednesday April 2, 2025 Stocks below 50 SMA for longest consecutive days $KSS $NKLA $BMEA $BTU $NAIL $EVGO $ON $AEO $AMC $CLSK $UUUU $ALB $UAA $FDX
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price
1 KSS 110 11.05 8.60
2 NKLA 105 0.42 0.14
3 BMEA 104 3.21 2.16
4 BTU 86 15.23 13.29
5 NAIL 86 75.58 64.88
6 EVGO 82 2.88 2.65
7 ON 82 48.11 40.76
8 AEO 80 13.70 12.65
9 AMC 77 3.16 2.75
10 CLSK 75 9.11 8.02
11 UUUU 75 4.60 3.77
12 ALB 74 78.69 72.25
13 UAA 74 7.21 6.60
14 FDX 72 254.83 245.17
15 TNA 72 37.68 30.63
16 BITF 71 1.23 0.86
17 BTBT 71 2.70 2.19
18 WVE 71 10.54 7.57
19 MARA 70 15.11 12.42
20 WULF 70 4.06 2.98
21 ALT 65 6.13 4.78
22 CMG 65 53.48 52.02
23 FTRE 59 12.81 7.51
24 TTD 59 81.80 56.30
25 AI 58 26.91 21.98
26 CHPT 58 0.76 0.62
27 AEHR 55 9.99 7.84
28 INFY 53 20.28 18.39
29 USB 53 45.38 43.01
30 RIG 52 3.37 3.16
31 FSLR 51 147.23 129.82
32 PLUG 51 1.69 1.32
33 DJT 50 25.49 18.76
34 HAL 50 25.81 25.70
35 ALAB 48 81.80 64.08
36 BTDR 47 13.29 9.48
37 CCJ 47 45.88 42.47
38 CORZ 47 10.50 8.42
39 HUT 47 16.75 13.39
40 RUN 47 7.73 6.78
41 SKYT 47 9.01 7.15
42 TSLL 47 16.01 11.27
43 UEC 47 5.98 4.71
44 DOW 46 37.89 34.89
45 HPE 46 19.12 16.12
46 TEVA 45 16.92 15.29
47 BX 44 158.93 147.66
48 CAT 44 352.02 334.66
49 MSFT 44 403.00 382.14
50 MSFU 44 35.24 30.93
51 UPS 44 117.52 110.20
52 BITX 43 46.84 39.45
53 CAN 43 1.45 0.90
54 MRNA 43 34.33 27.72
55 NNOX 43 6.44 4.91
56 NVAX 43 7.99 5.98
57 RETL 43 7.96 6.71
58 ROST 43 136.85 132.37
59 APO 42 150.82 141.52
60 BRKR 42 49.67 41.15
61 JOBY 42 7.11 6.04
62 TSLA 42 313.40 282.76
63 EL 41 71.55 68.76
64 KKR 41 133.98 120.90
65 PYPL 41 75.06 67.15
66 GGLL 40 39.13 29.54
67 SNAP 40 10.05 8.88
68 CRM 39 306.09 271.54
69 KNX 39 50.58 45.01
70 LABU 39 83.03 59.43
71 TGT 39 121.27 105.77
72 AMTM 38 19.76 19.71
73 GOOG 38 179.33 158.86
74 GOOGL 38 177.46 157.04
75 SOUN 38 11.47 8.66
76 AAL 37 14.20 10.59
77 GEVO 37 1.50 1.13
78 INVZ 37 0.99 0.62
79 SYF 37 60.36 55.05
80 IONQ 36 30.31 25.05
81 MRVL 36 90.70 63.23
82 VRT 36 99.51 77.11
83 ANET 35 96.96 80.16
84 KULR 35 1.75 1.28
85 DDOG 34 121.67 101.71
86 FSLY 34 8.05 6.61
87 MITK 34 9.50 8.32
88 RVPH 34 1.46 0.56
89 TSM 34 189.75 170.39
90 AMZU 33 39.44 31.79
91 COIN 33 232.67 182.95
92 CONL 33 29.27 15.56
93 LULU 33 359.28 282.75
94 SERV 33 11.63 5.88
95 AMZN 32 214.72 196.01
96 HD 32 387.32 370.89
97 JMIA 32 3.05 2.20
98 RGTI 32 10.50 8.49
99 RIOT 32 9.77 8.02
100 SMR 32 19.84 15.11
101 SQ 32 75.94 61.00
102 CAVA 31 105.92 90.35
103 EOSE 31 4.71 3.99
104 ETSY 31 50.60 50.42
105 IWM 31 214.91 202.66
106 RKLB 31 23.15 19.34
107 RUM 31 9.92 8.06
108 S 31 21.42 18.85
109 TWLO 31 119.50 100.36
110 W 31 40.37 33.72
111 AXP 30 292.55 275.25
112 CCL 30 23.41 20.02
113 DAL 30 57.56 43.37
114 NCLH 30 23.42 19.50
115 RBLX 30 62.87 61.61
116 RDDT 30 161.27 109.50
117 SOFI 30 14.13 12.31
118 Z 30 76.76 71.29
119 ZM 30 79.40 75.04
120 AMAT 29 165.02 147.75
121 ARM 29 137.17 108.14
122 ASAN 29 18.62 16.04
123 AVGO 29 205.42 172.09
124 CIFR 29 4.31 2.65
125 ENVX 29 9.69 7.63
126 ET 29 19.36 18.93
127 FFTY 29 29.18 27.15
128 FLEX 29 38.51 34.06
129 IREN 29 9.28 6.76
130 LUNR 29 14.52 8.31
131 M 29 14.28 13.19
132 NU 29 11.93 10.59
133 NVDA 29 123.27 110.42
134 NVDL 29 50.85 38.38
135 PATH 29 12.69 10.82
136 PTON 29 7.57 6.31
137 QS 29 4.75 4.10
138 SOXL 29 23.76 16.26
139 TH 29 7.51 6.87
140 TQQQ 29 74.16 59.93
141 UAL 29 91.25 71.37
142 VST 29 144.30 127.19
143 WSC 29 33.47 28.99
144 BYND 28 3.62 3.09
145 GTLB 28 60.64 48.33
146 LCID 28 2.57 2.40
147 QCOM 28 163.30 154.08
148 QQQ 28 505.10 476.15
149 SPY 28 586.26 564.52
150 WDC 28 54.13 41.78
151 AFRM 27 58.76 47.75
152 APA 27 21.43 21.24
153 CZR 27 32.15 26.27
154 UPST 27 61.80 47.63
155 AAPU 26 30.97 28.49
156 APP 26 344.80 290.39
157 CART 26 44.13 40.50
158 ZETA 26 17.63 14.54
159 BBWI 25 34.86 31.77
160 DELL 25 103.16 95.33
161 IHRT 25 1.97 1.53
162 IOT 25 46.64 38.00
163 NBIS 25 32.24 24.45
164 NTAP 25 107.87 90.49
165 OKLO 25 35.22 22.70
166 OPEN 25 1.31 1.01
167 ORCL 25 162.34 145.86
168 STLA 25 12.82 11.27
169 TDOC 25 10.16 7.79
170 CLOV 24 4.07 3.59
171 DAR 24 34.73 33.13
172 FUBO 24 3.52 3.15
173 RXRX 24 7.28 5.29
174 BAC 23 44.15 41.85
175 BBAI 23 4.92 3.13
176 C 23 76.41 71.76
177 GS 23 602.87 563.10
178 MGM 23 33.59 30.75
179 MS 23 128.37 119.27
180 RCL 23 236.19 212.05
181 VLY 23 9.51 9.06
182 WDAY 23 255.57 235.39
183 COF 22 189.72 182.18
184 CPRI 22 21.92 19.63
185 DIS 22 106.68 97.88
186 DXCM 22 81.20 68.14
187 FAS 22 167.32 161.59
188 JPM 22 256.30 245.82
189 PENN 22 19.40 17.17
190 VFC 22 21.81 16.39
191 WFC 22 75.46 72.26
192 CRWD 21 386.38 371.49
193 ABNB 20 133.97 122.80
194 BB 20 4.64 3.39
195 CHWY 20 35.68 34.00
196 DKNG 20 41.34 34.43
197 FTNT 20 102.72 98.08
198 HIMS 20 39.36 31.22
199 HOOD 20 48.43 42.68
200 LVS 20 43.23 39.04
201 MDB 20 240.19 180.19
202 META 20 650.83 583.93
203 NET 20 136.33 119.55
204 SNOW 20 170.34 153.91
205 SPG 20 174.79 170.41
206 WMT 20 94.19 89.76
207 COST 19 986.14 965.08
208 MMU 19 10.36 10.33
209 AAPL 18 230.14 223.89
210 ADBE 18 428.33 385.78
211 LRCX 18 79.00 73.78
212 LUMN 18 4.81 4.02
213 NVO 18 81.70 68.24
214 SBUX 18 105.55 99.41
215 TXN 18 185.75 178.19
216 CSCO 17 62.10 61.82
217 NKE 17 73.67 64.96
218 ZIM 16 18.53 16.13
219 CLF 13 10.12 8.73
220 IGT 12 17.18 16.54
221 AA 10 34.30 30.84
222 ASML 9 722.04 669.01
223 BE 9 23.75 21.12
224 GPC 9 120.98 120.07
225 MRK 9 91.64 86.60
226 MDT 8 90.92 88.86
227 NIO 8 4.40 3.80
228 PFE 8 25.99 24.70
229 AGNC 7 10.11 9.48
230 APLD 7 7.57 6.24
231 GLW 7 49.52 46.54
232 MU 7 94.99 88.60
233 SAVA 7 2.42 1.39
234 TLN 7 215.35 214.73
235 ACHR 6 8.61 7.20
236 AMDL 6 5.93 5.18
237 DOCU 6 86.76 83.40
238 HUM 6 269.63 265.80
239 LLY 6 846.97 818.22
240 LMND 6 34.41 31.99
241 NNE 6 31.43 24.50
242 PANW 6 186.48 173.18
243 PINS 6 34.48 31.38
244 PLTU 6 36.93 30.03
245 RBRK 6 68.44 62.43
246 ROKU 6 80.25 71.42
247 SHOP 6 109.33 100.65
248 SMCI 6 39.21 35.09
249 U 6 22.48 20.91
250 WOLF 6 5.63 2.79
251 AMD 5 108.42 102.96
252 ASTS 5 26.27 22.41
253 BSX 5 102.08 100.05
254 GM 5 48.67 47.98
255 GME 5 25.07 22.69
256 LI 5 26.40 25.52
257 MBLY 5 15.92 14.97
258 MMM 5 149.72 147.76
259 PLTR 5 91.83 87.45
260 SIRI 5 23.89 22.33
261 AUR 4 7.21 7.16
262 BA 4 173.48 168.56
263 BILI 4 19.76 19.33
264 CPNG 4 23.46 22.49
265 DASH 4 191.77 189.25
266 EH 4 21.53 19.78
267 FUTU 4 107.70 103.47
268 GRAB 4 4.68 4.61
269 NFLX 4 971.92 935.52
270 NLY 4 21.01 20.12
271 SCHW 4 79.46 78.59
272 SPOT 4 579.53 565.41
273 WYNN 4 85.71 81.54
274 ZI 4 10.57 9.81
275 BEKE 3 20.51 20.43
276 FLG 3 11.72 11.45
277 GALT 3 1.45 1.32
278 QUBT 3 7.90 7.85
279 XP 3 14.32 14.03
280 INTC 2 22.32 21.98
281 IQ 2 2.26 2.19
282 JNJ 2 159.14 155.36
283 GE 1 202.00 199.77
284 IBM 1 250.35 249.98
285 JD 1 41.34 41.09
286 NEE 1 70.72 70.48
287 PEP 1 149.42 149.12