Wednesday April 2, 2025 Stocks below 50 SMA for longest consecutive days $KSS $BTU $NAIL $EVGO $ON $AEO $AMC $CLSK $UUUU $ALB $UAA $FDX $TNA $BTBT
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price
1 KSS 110 11.05 8.60
2 BTU 86 15.23 13.29
3 NAIL 86 75.58 64.88
4 EVGO 82 2.88 2.65
5 ON 82 48.11 40.76
6 AEO 80 13.70 12.65
7 AMC 77 3.16 2.75
8 CLSK 75 9.11 8.02
9 UUUU 75 4.60 3.77
10 ALB 74 78.69 72.25
11 UAA 74 7.21 6.60
12 FDX 72 254.83 245.17
13 TNA 72 37.68 30.63
14 BTBT 71 2.70 2.19
15 WVE 71 10.54 7.57
16 MARA 70 15.11 12.42
17 WULF 70 4.06 2.98
18 CMG 65 53.48 52.02
19 FTRE 59 12.81 7.51
20 TTD 59 81.80 56.30
21 AI 58 26.91 21.98
22 INFY 53 20.28 18.39
23 USB 53 45.38 43.01
24 RIG 52 3.37 3.16
25 FSLR 51 147.23 129.82
26 DJT 50 25.49 18.76
27 HAL 50 25.81 25.70
28 BTDR 47 13.29 9.48
29 CCJ 47 45.88 42.47
30 CORZ 47 10.50 8.42
31 HUT 47 16.75 13.39
32 RUN 47 7.73 6.78
33 TSLL 47 16.01 11.27
34 UEC 47 5.98 4.71
35 DOW 46 37.89 34.89
36 HPE 46 19.12 16.12
37 BX 44 158.93 147.66
38 CAT 44 352.02 334.66
39 MSFT 44 403.00 382.14
40 MSFU 44 35.24 30.93
41 UPS 44 117.52 110.20
42 BITX 43 46.84 39.45
43 NNOX 43 6.44 4.91
44 RETL 43 7.96 6.71
45 ROST 43 136.85 132.37
46 APO 42 150.82 141.52
47 JOBY 42 7.11 6.04
48 TSLA 42 313.40 282.76
49 EL 41 71.55 68.76
50 KKR 41 133.98 120.90
51 PYPL 41 75.06 67.15
52 GGLL 40 39.13 29.54
53 SNAP 40 10.05 8.88
54 CRM 39 306.09 271.54
55 KNX 39 50.58 45.01
56 TGT 39 121.27 105.77
57 AMTM 38 19.76 19.71
58 GOOG 38 179.33 158.86
59 GOOGL 38 177.46 157.04
60 SOUN 38 11.47 8.66
61 AAL 37 14.20 10.59
62 GEVO 37 1.50 1.13
63 SYF 37 60.36 55.05
64 IONQ 36 30.31 25.05
65 MRVL 36 90.70 63.23
66 VRT 36 99.51 77.11
67 ANET 35 96.96 80.16
68 KULR 35 1.75 1.28
69 DDOG 34 121.67 101.71
70 FSLY 34 8.05 6.61
71 TSM 34 189.75 170.39
72 AMZU 33 39.44 31.79
73 COIN 33 232.67 182.95
74 CONL 33 29.27 15.56
75 LULU 33 359.28 282.75
76 SERV 33 11.63 5.88
77 AMZN 32 214.72 196.01
78 HD 32 387.32 370.89
79 JMIA 32 3.05 2.20
80 RGTI 32 10.50 8.49
81 RIOT 32 9.77 8.02
82 SMR 32 19.84 15.11
83 SQ 32 75.94 61.00
84 CAVA 31 105.92 90.35
85 EOSE 31 4.71 3.99
86 ETSY 31 50.60 50.42
87 IWM 31 214.91 202.66
88 RKLB 31 23.15 19.34
89 RUM 31 9.92 8.06
90 S 31 21.42 18.85
91 TWLO 31 119.50 100.36
92 W 31 40.37 33.72
93 AXP 30 292.55 275.25
94 CCL 30 23.41 20.02
95 DAL 30 57.56 43.37
96 NCLH 30 23.42 19.50
97 RBLX 30 62.87 61.61
98 RDDT 30 161.27 109.50
99 SOFI 30 14.13 12.31
100 Z 30 76.76 71.29
101 ZM 30 79.40 75.04
102 AMAT 29 165.02 147.75
103 ARM 29 137.17 108.14
104 ASAN 29 18.62 16.04
105 AVGO 29 205.42 172.09
106 CIFR 29 4.31 2.65
107 ENVX 29 9.69 7.63
108 ET 29 19.36 18.93
109 FFTY 29 29.18 27.15
110 FLEX 29 38.51 34.06
111 IREN 29 9.28 6.76
112 LUNR 29 14.52 8.31
113 M 29 14.28 13.19
114 NU 29 11.93 10.59
115 NVDA 29 123.27 110.42
116 NVDL 29 50.85 38.38
117 PATH 29 12.69 10.82
118 PTON 29 7.57 6.31
119 QS 29 4.75 4.10
120 SOXL 29 23.76 16.26
121 TQQQ 29 74.16 59.93
122 UAL 29 91.25 71.37
123 VST 29 144.30 127.19
124 WSC 29 33.47 28.99
125 GTLB 28 60.64 48.33
126 LCID 28 2.57 2.40
127 QCOM 28 163.30 154.08
128 QQQ 28 505.10 476.15
129 SPY 28 586.26 564.52
130 WDC 28 54.13 41.78
131 AFRM 27 58.76 47.75
132 APA 27 21.43 21.24
133 CZR 27 32.15 26.27
134 UPST 27 61.80 47.63
135 AAPU 26 30.97 28.49
136 APP 26 344.80 290.39
137 CART 26 44.13 40.50
138 ZETA 26 17.63 14.54
139 BBWI 25 34.86 31.77
140 DELL 25 103.16 95.33
141 IOT 25 46.64 38.00
142 NBIS 25 32.24 24.45
143 NTAP 25 107.87 90.49
144 OKLO 25 35.22 22.70
145 ORCL 25 162.34 145.86
146 STLA 25 12.82 11.27
147 CLOV 24 4.07 3.59
148 DAR 24 34.73 33.13
149 FUBO 24 3.52 3.15
150 BAC 23 44.15 41.85
151 BBAI 23 4.92 3.13
152 C 23 76.41 71.76
153 GS 23 602.87 563.10
154 MGM 23 33.59 30.75
155 MS 23 128.37 119.27
156 RCL 23 236.19 212.05
157 VLY 23 9.51 9.06
158 WDAY 23 255.57 235.39
159 COF 22 189.72 182.18
160 CPRI 22 21.92 19.63
161 DIS 22 106.68 97.88
162 FAS 22 167.32 161.59
163 JPM 22 256.30 245.82
164 PENN 22 19.40 17.17
165 VFC 22 21.81 16.39
166 WFC 22 75.46 72.26
167 CRWD 21 386.38 371.49
168 ABNB 20 133.97 122.80
169 BB 20 4.64 3.39
170 CHWY 20 35.68 34.00
171 DKNG 20 41.34 34.43
172 FTNT 20 102.72 98.08
173 HOOD 20 48.43 42.68
174 LVS 20 43.23 39.04
175 MDB 20 240.19 180.19
176 META 20 650.83 583.93
177 NET 20 136.33 119.55
178 SNOW 20 170.34 153.91
179 SPG 20 174.79 170.41
180 WMT 20 94.19 89.76
181 COST 19 986.14 965.08
182 MMU 19 10.36 10.33
183 AAPL 18 230.14 223.89
184 ADBE 18 428.33 385.78
185 LRCX 18 79.00 73.78
186 LUMN 18 4.81 4.02
187 SBUX 18 105.55 99.41
188 TXN 18 185.75 178.19
189 CSCO 17 62.10 61.82
190 NKE 17 73.67 64.96
191 ZIM 16 18.53 16.13
192 CLF 13 10.12 8.73
193 IGT 12 17.18 16.54
194 AA 10 34.30 30.84
195 ASML 9 722.04 669.01
196 BE 9 23.75 21.12
197 GPC 9 120.98 120.07
198 NIO 8 4.40 3.80
199 AGNC 7 10.11 9.48
200 APLD 7 7.57 6.24
201 GLW 7 49.52 46.54
202 MU 7 94.99 88.60
203 ACHR 6 8.61 7.20
204 AMDL 6 5.93 5.18
205 DOCU 6 86.76 83.40
206 NNE 6 31.43 24.50
207 PANW 6 186.48 173.18
208 PINS 6 34.48 31.38
209 PLTU 6 36.93 30.03
210 RBRK 6 68.44 62.43
211 ROKU 6 80.25 71.42
212 SHOP 6 109.33 100.65
213 SMCI 6 39.21 35.09
214 U 6 22.48 20.91
215 WOLF 6 5.63 2.79
216 AMD 5 108.42 102.96
217 ASTS 5 26.27 22.41
218 GM 5 48.67 47.98
219 GME 5 25.07 22.69
220 LI 5 26.40 25.52
221 MMM 5 149.72 147.76
222 PLTR 5 91.83 87.45
223 SIRI 5 23.89 22.33
224 AUR 4 7.21 7.16
225 BA 4 173.48 168.56
226 BILI 4 19.76 19.33
227 CPNG 4 23.46 22.49
228 DASH 4 191.77 189.25
229 EH 4 21.53 19.78
230 FUTU 4 107.70 103.47
231 GRAB 4 4.68 4.61
232 NFLX 4 971.92 935.52
233 NLY 4 21.01 20.12
234 SCHW 4 79.46 78.59
235 SPOT 4 579.53 565.41
236 WYNN 4 85.71 81.54
237 ZI 4 10.57 9.81
238 BEKE 3 20.51 20.43
239 FLG 3 11.72 11.45
240 QUBT 3 7.90 7.85
241 XP 3 14.32 14.03
242 INTC 2 22.32 21.98
243 IQ 2 2.26 2.19
244 JNJ 2 159.14 155.36
245 GE 1 202.00 199.77
246 IBM 1 250.35 249.98
247 JD 1 41.34 41.09
248 NEE 1 70.72 70.48
249 PEP 1 149.42 149.12