Friday April 4, 2025 Stocks below 50 SMA for longest consecutive days $KSS $NKLA $BMEA $BTU $NAIL $EVGO $ON $AEO $AMC $CLSK $UUUU $ALB $UAA $FDX
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price
1 KSS 112 10.79 7.17
2 NKLA 107 0.38 0.14
3 BMEA 106 3.11 2.12
4 BTU 88 14.91 10.47
5 NAIL 88 73.81 56.46
6 EVGO 84 2.85 2.57
7 ON 84 47.25 33.70
8 AEO 82 13.44 10.94
9 AMC 79 3.13 2.65
10 CLSK 77 8.95 7.32
11 UUUU 77 4.51 3.45
12 ALB 76 77.59 58.51
13 UAA 76 7.08 5.26
14 FDX 74 252.54 210.12
15 TNA 74 36.76 21.32
16 BITF 73 1.19 0.77
17 BTBT 73 2.63 2.02
18 WVE 73 10.33 6.03
19 MARA 72 14.77 11.30
20 WULF 72 3.91 2.60
21 ALT 67 6.02 4.24
22 CMG 67 53.15 47.29
23 FTRE 61 12.34 6.46
24 TTD 61 78.91 46.24
25 AI 60 26.34 18.99
26 CHPT 60 0.74 0.58
27 AEHR 57 9.77 7.26
28 INFY 55 20.09 16.58
29 USB 55 44.95 36.83
30 RIG 54 3.31 2.17
31 FSLR 53 145.61 128.69
32 PLUG 53 1.66 1.22
33 DJT 52 24.85 17.09
34 HAL 52 25.53 19.98
35 ALAB 50 79.04 52.94
36 BTDR 49 12.82 8.03
37 CCJ 49 45.19 37.83
38 CORZ 49 10.14 7.18
39 HUT 49 16.19 11.39
40 RUN 49 7.64 6.99
41 SKYT 49 8.80 6.10
42 TSLL 49 15.24 7.94
43 UEC 49 5.83 4.22
44 DOW 48 37.44 28.20
45 HPE 48 18.67 12.79
46 TEVA 47 16.62 13.80
47 BX 46 156.72 125.04
48 CAT 46 347.81 288.08
49 MSFT 46 399.80 359.84
50 MSFU 46 34.62 27.35
51 UPS 46 116.15 97.71
52 BITX 45 45.77 36.65
53 CAN 45 1.40 0.76
54 MRNA 45 33.72 25.11
55 NNOX 45 6.27 4.40
56 RETL 45 7.77 4.94
57 ROST 45 136.12 130.31
58 APO 44 148.69 108.68
59 BRKR 44 48.78 36.46
60 JOBY 44 6.98 5.36
61 TSLA 44 306.98 239.43
62 EL 43 70.58 52.93
63 KKR 43 131.35 92.79
64 PYPL 43 73.87 58.37
65 GGLL 42 38.19 25.29
66 SNAP 42 9.95 8.05
67 CRM 41 302.66 240.76
68 KNX 41 49.90 38.98
69 LABU 41 81.22 44.44
70 TGT 41 119.61 95.72
71 AMTM 40 19.58 17.47
72 GOOG 40 177.34 147.74
73 GOOGL 40 175.45 145.60
74 SOUN 40 11.12 7.32
75 AAL 39 13.87 9.46
76 GEVO 39 1.47 1.03
77 INVZ 39 0.93 0.54
78 SYF 39 59.35 43.81
79 IONQ 38 29.52 20.68
80 MRVL 38 87.78 49.43
81 VRT 38 96.00 59.41
82 ANET 37 94.49 64.37
83 KULR 37 1.70 1.20
84 DDOG 36 119.71 87.93
85 FSLY 36 7.86 5.16
86 MITK 36 9.41 7.47
87 TSM 36 186.88 146.80
88 AMZU 35 38.53 23.92
89 COIN 35 227.46 160.55
90 CONL 35 27.84 11.88
91 LULU 35 354.25 263.70
92 SERV 35 11.13 5.22
93 AMZN 34 212.30 171.00
94 HD 34 385.03 353.90
95 JMIA 34 2.97 1.78
96 RGTI 34 10.26 7.50
97 RIOT 34 9.54 7.14
98 SMR 34 19.28 12.60
99 CAVA 33 104.15 75.19
100 EOSE 33 4.63 3.82
101 ETSY 33 50.35 44.42
102 IWM 33 213.17 181.19
103 RKLB 33 22.61 16.37
104 RUM 33 9.72 7.56
105 S 33 21.19 16.91
106 TWLO 33 118.44 83.58
107 W 33 39.48 26.05
108 AXP 32 289.21 233.68
109 CCL 32 23.07 16.50
110 DAL 32 56.37 37.25
111 NCLH 32 23.01 15.69
112 RBLX 32 62.43 52.96
113 RDDT 32 157.63 86.91
114 SOFI 32 13.82 9.57
115 SQ 32 75.94 61.00
116 Z 32 76.28 66.54
117 ZM 32 79.03 67.75
118 AMAT 31 162.54 126.95
119 ARM 31 133.95 87.71
120 ASAN 31 18.38 14.15
121 AVGO 31 201.80 146.29
122 CIFR 31 4.18 2.10
123 ENVX 31 9.48 6.31
124 ET 31 19.20 16.16
125 FFTY 31 28.94 24.38
126 FLEX 31 37.87 26.68
127 IREN 31 9.04 5.94
128 LUNR 31 13.92 6.87
129 M 31 14.15 11.38
130 NU 31 11.84 9.60
131 NVDA 31 121.31 94.31
132 NVDL 31 48.94 27.66
133 PATH 31 12.55 10.04
134 PTON 31 7.45 5.03
135 QS 31 4.70 3.83
136 SOXL 31 22.76 8.73
137 TH 31 7.37 6.55
138 TQQQ 31 72.46 41.09
139 UAL 31 89.39 57.67
140 VST 31 140.85 98.07
141 WSC 31 32.90 23.63
142 BYND 30 3.57 2.87
143 GTLB 30 59.76 41.09
144 LCID 30 2.55 2.28
145 QCOM 30 161.75 127.46
146 QQQ 30 501.28 422.67
147 SPY 30 582.77 505.28
148 WDC 30 52.68 30.54
149 AFRM 29 57.99 35.75
150 APA 29 21.15 15.18
151 CZR 29 31.73 23.18
152 UPST 29 60.57 34.80
153 AAPU 28 30.64 19.85
154 APP 28 339.94 219.37
155 CART 28 43.88 37.37
156 ZETA 28 17.38 12.10
157 BBWI 27 34.47 27.29
158 DELL 27 101.55 71.63
159 IHRT 27 1.93 1.20
160 IOT 27 46.08 33.46
161 NBIS 27 31.51 20.29
162 NTAP 27 105.98 76.10
163 OKLO 27 34.60 19.80
164 OPEN 27 1.29 0.99
165 ORCL 27 160.23 128.27
166 STLA 27 12.69 9.72
167 TDOC 27 10.05 7.29
168 CLOV 26 4.03 3.33
169 DAR 26 34.53 29.22
170 FUBO 26 3.49 2.80
171 BAC 25 43.74 34.39
172 BBAI 25 4.87 2.85
173 C 25 75.56 58.13
174 GS 25 597.06 470.81
175 MGM 25 33.37 26.86
176 MS 25 127.05 99.83
177 RCL 25 234.03 177.93
178 VLY 25 9.44 8.05
179 WDAY 25 254.30 217.14
180 COF 24 187.91 150.57
181 CPRI 24 21.52 14.52
182 DIS 24 105.73 83.53
183 DXCM 24 80.14 59.83
184 FAS 24 165.39 107.45
185 JPM 24 254.51 210.28
186 PENN 24 19.19 14.29
187 VFC 24 21.26 11.56
188 WFC 24 74.90 60.98
189 CRWD 23 384.65 321.63
190 ABNB 22 133.07 106.66
191 BB 22 4.60 3.01
192 CHWY 22 35.48 31.52
193 DKNG 22 40.97 31.67
194 FTNT 22 102.29 84.71
195 HIMS 22 39.23 25.99
196 HOOD 22 47.87 34.51
197 LVS 22 42.87 33.37
198 MDB 22 236.12 154.39
199 META 22 646.36 504.73
200 NET 22 135.48 97.08
201 SNOW 22 168.70 130.53
202 SPG 22 173.82 146.05
203 WMT 22 93.86 83.19
204 COST 21 986.07 916.48
205 MMU 21 10.35 10.14
206 AAPL 20 229.02 188.38
207 ADBE 20 425.17 349.07
208 LRCX 20 78.20 59.09
209 LUMN 20 4.71 3.27
210 NVO 20 81.06 62.55
211 SBUX 20 105.04 82.10
212 TXN 20 184.11 151.39
213 CSCO 19 61.86 54.54
214 NKE 19 72.96 57.25
215 ZIM 18 18.37 12.52
216 CLF 15 10.02 6.96
217 IGT 14 17.09 14.53
218 AA 12 33.82 24.81
219 ASML 11 716.35 605.55
220 BE 11 23.40 16.60
221 GPC 11 120.97 116.81
222 MRK 11 91.15 81.47
223 MDT 10 90.79 82.88
224 NIO 10 4.37 3.46
225 PFE 10 25.89 22.97
226 AGNC 9 10.09 8.98
227 APLD 9 7.40 4.92
228 GLW 9 48.99 39.07
229 MU 9 93.49 64.72
230 SAVA 9 2.36 1.30
231 TLN 9 212.58 174.40
232 ACHR 8 8.48 6.20
233 AMDL 8 5.77 3.52
234 DOCU 8 86.10 72.21
235 HUM 8 268.44 253.77
236 LLY 8 847.11 738.21
237 LMND 8 34.28 28.17
238 NNE 8 30.75 21.45
239 PANW 8 185.35 153.57
240 PINS 8 34.26 25.78
241 PLTU 8 36.76 21.08
242 RBRK 8 67.79 51.77
243 ROKU 8 79.29 55.28
244 SHOP 8 108.27 76.89
245 SMCI 8 39.10 29.82
246 U 8 22.26 16.92
247 WOLF 8 5.49 2.64
248 AMD 7 107.08 85.76
249 ASTS 7 26.25 20.07
250 BSX 7 101.80 89.70
251 GM 7 48.33 44.18
252 GME 7 24.84 23.49
253 LI 7 26.44 23.07
254 MBLY 7 15.80 13.16
255 MMM 7 149.07 126.91
256 PLTR 7 91.87 74.01
257 SIRI 7 23.81 19.51
258 AUR 6 7.17 5.68
259 BA 6 172.16 136.59
260 BILI 6 19.82 16.55
261 CPNG 6 23.40 20.06
262 DASH 6 191.30 163.16
263 EH 6 21.60 16.73
264 FUTU 6 107.68 83.51
265 GRAB 6 4.65 3.73
266 NFLX 6 968.61 855.86
267 NLY 6 21.00 18.83
268 SCHW 6 79.09 69.06
269 SPOT 6 580.87 503.30
270 WYNN 6 85.17 70.09
271 ZI 6 10.50 7.53
272 FLG 5 11.77 10.44
273 GALT 5 1.45 1.32
274 QUBT 5 7.74 6.51
275 XP 5 14.38 12.99
276 IQ 4 2.26 1.81
277 GE 3 201.30 166.81
278 IBM 3 250.79 227.48
279 JD 3 41.32 36.81
280 BCS 2 15.31 13.17
281 BIDU 2 91.97 82.43
282 BMY 2 58.74 55.30
283 BP 2 32.98 28.38
284 CMCSA 2 35.80 33.38
285 COP 2 98.66 86.29
286 CVNA 2 222.56 162.57
287 CVX 2 157.40 143.28
288 DLTR 2 71.21 67.55
289 DRN 2 10.44 8.22
290 DVN 2 35.25 29.31
291 ENPH 2 61.99 57.27
292 ERX 2 60.57 45.99
293 F 2 9.73 9.58
294 FCX 2 37.72 29.15
295 GAP 2 21.94 19.13
296 GUSH 2 27.01 17.13
297 HL 2 5.60 4.72
298 HON 2 212.00 190.99
299 HTZ 2 4.03 3.70
300 JWN 2 24.28 23.34
301 LUV 2 31.17 25.87
302 LYFT 2 12.77 10.84
303 MSTR 2 305.82 293.61
304 NOK 2 5.01 4.78
305 OKTA 2 101.49 91.93
306 OXY 2 47.89 40.54
307 PDD 2 118.89 104.21
308 PLCE 2 8.89 6.87
309 PTEN 2 8.17 5.66
310 RCAT 2 7.19 6.17
311 RIVN 2 12.14 11.21
312 SE 2 127.66 106.63
313 SEDG 2 15.83 14.71
314 SLB 2 41.04 34.78
315 UBER 2 73.52 64.62
316 ULTA 2 370.08 359.36
317 V 2 344.58 313.13
318 WBD 2 10.50 8.07
319 YINN 2 40.42 31.52
320 ZS 2 202.00 174.67
321 ABBV 1 200.18 186.96
322 AG 1 6.04 5.58
323 AIG 1 79.59 78.95
324 AR 1 38.35 33.46
325 BABA 1 125.04 116.54
326 BEKE 1 20.65 19.56
327 CNX 1 29.98 29.20
328 GEO 1 27.81 27.01
329 GOLD 1 18.13 17.67
330 INTC 1 22.30 19.85
331 JNJ 1 159.56 153.24
332 JNUG 1 52.45 48.69
333 KHC 1 30.10 29.68
334 KMI 1 27.27 25.29
335 KVUE 1 22.56 22.33
336 MCD 1 303.90 300.11
337 MPW 1 5.38 5.24
338 NEE 1 70.75 66.91
339 NEM 1 45.25 44.18
340 PBR 1 13.87 13.13
341 PEP 1 149.44 146.61
342 PG 1 169.19 163.75
343 QBTS 1 6.74 6.34
344 RTX 1 129.10 117.45
345 TAL 1 13.32 12.28
346 TIGR 1 7.83 7.24
347 UTSL 1 34.44 29.03
348 VALE 1 9.68 9.08
349 WBA 1 10.80 10.68
350 X 1 38.89 38.29
351 XOM 1 111.19 104.34
352 XPEV 1 19.63 19.43