Friday April 4, 2025 Stocks below 50 SMA for longest consecutive days $KSS $NKLA $BMEA $BTU $NAIL $EVGO $ON $AEO $AMC $CLSK $UUUU $ALB $UAA $FDX
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price
1 KSS 112 10.79 7.17
2 NKLA 107 0.38 0.14
3 BMEA 106 3.11 2.12
4 BTU 88 14.91 10.47
5 NAIL 88 73.81 56.46
6 EVGO 84 2.85 2.57
7 ON 84 47.25 33.70
8 AEO 82 13.44 10.94
9 AMC 79 3.13 2.65
10 CLSK 77 8.95 7.32
11 UUUU 77 4.51 3.45
12 ALB 76 77.59 58.51
13 UAA 76 7.08 5.26
14 FDX 74 252.54 210.12
15 TNA 74 36.76 21.32
16 BITF 73 1.19 0.77
17 BTBT 73 2.63 2.02
18 WVE 73 10.33 6.03
19 MARA 72 14.77 11.30
20 WULF 72 3.91 2.60
21 ALT 67 6.02 4.24
22 CMG 67 53.15 47.29
23 FTRE 61 12.34 6.46
24 TTD 61 78.91 46.24
25 AI 60 26.34 18.99
26 CHPT 60 0.74 0.58
27 AEHR 57 9.77 7.26
28 INFY 55 20.09 16.58
29 USB 55 44.95 36.83
30 RIG 54 3.31 2.17
31 FSLR 53 145.61 128.69
32 PLUG 53 1.66 1.22
33 DJT 52 24.85 17.09
34 HAL 52 25.53 19.98
35 ALAB 50 79.04 52.94
36 BTDR 49 12.82 8.03
37 CCJ 49 45.19 37.83
38 CORZ 49 10.14 7.18
39 HUT 49 16.19 11.39
40 RUN 49 7.64 6.99
41 SKYT 49 8.80 6.10
42 TSLL 49 15.24 7.94
43 UEC 49 5.83 4.22
44 DOW 48 37.44 28.20
45 HPE 48 18.67 12.79
46 TEVA 47 16.62 13.80
47 BX 46 156.72 125.04
48 CAT 46 347.81 288.08
49 MSFT 46 399.80 359.84
50 MSFU 46 34.62 27.35
51 UPS 46 116.15 97.71
52 BITX 45 45.77 36.65
53 CAN 45 1.40 0.76
54 MRNA 45 33.72 25.11
55 NNOX 45 6.27 4.40
56 NVAX 45 7.86 6.24
57 RETL 45 7.77 4.94
58 ROST 45 136.12 130.31
59 APO 44 148.69 108.68
60 BRKR 44 48.78 36.46
61 JOBY 44 6.98 5.36
62 TSLA 44 306.98 239.43
63 EL 43 70.58 52.93
64 KKR 43 131.35 92.79
65 PYPL 43 73.87 58.37
66 GGLL 42 38.19 25.29
67 SNAP 42 9.95 8.05
68 CRM 41 302.66 240.76
69 KNX 41 49.90 38.98
70 LABU 41 81.22 44.44
71 TGT 41 119.61 95.72
72 AMTM 40 19.58 17.47
73 GOOG 40 177.34 147.74
74 GOOGL 40 175.45 145.60
75 SOUN 40 11.12 7.32
76 AAL 39 13.87 9.46
77 GEVO 39 1.47 1.03
78 INVZ 39 0.93 0.54
79 SYF 39 59.35 43.81
80 IONQ 38 29.52 20.68
81 MRVL 38 87.78 49.43
82 VRT 38 96.00 59.41
83 ANET 37 94.49 64.37
84 KULR 37 1.70 1.20
85 DDOG 36 119.71 87.93
86 FSLY 36 7.86 5.16
87 MITK 36 9.41 7.47
88 RVPH 36 1.40 0.53
89 TSM 36 186.88 146.80
90 AMZU 35 38.53 23.92
91 COIN 35 227.46 160.55
92 CONL 35 27.84 11.88
93 LULU 35 354.25 263.70
94 SERV 35 11.13 5.22
95 AMZN 34 212.30 171.00
96 HD 34 385.03 353.90
97 JMIA 34 2.97 1.78
98 RGTI 34 10.26 7.50
99 RIOT 34 9.54 7.14
100 SMR 34 19.28 12.60
101 CAVA 33 104.15 75.19
102 EOSE 33 4.63 3.82
103 ETSY 33 50.35 44.42
104 IWM 33 213.17 181.19
105 RKLB 33 22.61 16.37
106 RUM 33 9.72 7.56
107 S 33 21.19 16.91
108 TWLO 33 118.44 83.58
109 W 33 39.48 26.05
110 AXP 32 289.21 233.68
111 CCL 32 23.07 16.50
112 DAL 32 56.37 37.25
113 NCLH 32 23.01 15.69
114 RBLX 32 62.43 52.96
115 RDDT 32 157.63 86.91
116 SOFI 32 13.82 9.57
117 SQ 32 75.94 61.00
118 Z 32 76.28 66.54
119 ZM 32 79.03 67.75
120 AMAT 31 162.54 126.95
121 ARM 31 133.95 87.71
122 ASAN 31 18.38 14.15
123 AVGO 31 201.80 146.29
124 CIFR 31 4.18 2.10
125 ENVX 31 9.48 6.31
126 ET 31 19.20 16.16
127 FFTY 31 28.94 24.38
128 FLEX 31 37.87 26.68
129 IREN 31 9.04 5.94
130 LUNR 31 13.92 6.87
131 M 31 14.15 11.38
132 NU 31 11.84 9.60
133 NVDA 31 121.31 94.31
134 NVDL 31 48.94 27.66
135 PATH 31 12.55 10.04
136 PTON 31 7.45 5.03
137 QS 31 4.70 3.83
138 SOXL 31 22.76 8.73
139 TH 31 7.37 6.55
140 TQQQ 31 72.46 41.09
141 UAL 31 89.39 57.67
142 VST 31 140.85 98.07
143 WSC 31 32.90 23.63
144 BYND 30 3.57 2.87
145 GTLB 30 59.76 41.09
146 LCID 30 2.55 2.28
147 QCOM 30 161.75 127.46
148 QQQ 30 501.28 422.67
149 SPY 30 582.77 505.28
150 WDC 30 52.68 30.54
151 AFRM 29 57.99 35.75
152 APA 29 21.15 15.18
153 CZR 29 31.73 23.18
154 UPST 29 60.57 34.80
155 AAPU 28 30.64 19.85
156 APP 28 339.94 219.37
157 CART 28 43.88 37.37
158 ZETA 28 17.38 12.10
159 BBWI 27 34.47 27.29
160 DELL 27 101.55 71.63
161 IHRT 27 1.93 1.20
162 IOT 27 46.08 33.46
163 NBIS 27 31.51 20.29
164 NTAP 27 105.98 76.10
165 OKLO 27 34.60 19.80
166 OPEN 27 1.29 0.99
167 ORCL 27 160.23 128.27
168 STLA 27 12.69 9.72
169 TDOC 27 10.05 7.29
170 CLOV 26 4.03 3.33
171 DAR 26 34.53 29.22
172 FUBO 26 3.49 2.80
173 RXRX 26 7.16 4.24
174 BAC 25 43.74 34.39
175 BBAI 25 4.87 2.85
176 C 25 75.56 58.13
177 GS 25 597.06 470.81
178 MGM 25 33.37 26.86
179 MS 25 127.05 99.83
180 RCL 25 234.03 177.93
181 VLY 25 9.44 8.05
182 WDAY 25 254.30 217.14
183 COF 24 187.91 150.57
184 CPRI 24 21.52 14.52
185 DIS 24 105.73 83.53
186 DXCM 24 80.14 59.83
187 FAS 24 165.39 107.45
188 JPM 24 254.51 210.28
189 PENN 24 19.19 14.29
190 VFC 24 21.26 11.56
191 WFC 24 74.90 60.98
192 CRWD 23 384.65 321.63
193 ABNB 22 133.07 106.66
194 BB 22 4.60 3.01
195 CHWY 22 35.48 31.52
196 DKNG 22 40.97 31.67
197 FTNT 22 102.29 84.71
198 HIMS 22 39.23 25.99
199 HOOD 22 47.87 34.51
200 LVS 22 42.87 33.37
201 MDB 22 236.12 154.39
202 META 22 646.36 504.73
203 NET 22 135.48 97.08
204 SNOW 22 168.70 130.53
205 SPG 22 173.82 146.05
206 WMT 22 93.86 83.19
207 COST 21 986.07 916.48
208 MMU 21 10.35 10.14
209 AAPL 20 229.02 188.38
210 ADBE 20 425.17 349.07
211 LRCX 20 78.20 59.09
212 LUMN 20 4.71 3.27
213 NVO 20 81.06 62.55
214 SBUX 20 105.04 82.10
215 TXN 20 184.11 151.39
216 CSCO 19 61.86 54.54
217 NKE 19 72.96 57.25
218 ZIM 18 18.37 12.52
219 CLF 15 10.02 6.96
220 IGT 14 17.09 14.53
221 AA 12 33.82 24.81
222 ASML 11 716.35 605.55
223 BE 11 23.40 16.60
224 GPC 11 120.97 116.81
225 MRK 11 91.15 81.47
226 MDT 10 90.79 82.88
227 NIO 10 4.37 3.46
228 PFE 10 25.89 22.97
229 AGNC 9 10.09 8.98
230 APLD 9 7.40 4.92
231 GLW 9 48.99 39.07
232 MU 9 93.49 64.72
233 SAVA 9 2.36 1.30
234 TLN 9 212.58 174.40
235 ACHR 8 8.48 6.20
236 AMDL 8 5.77 3.52
237 DOCU 8 86.10 72.21
238 HUM 8 268.44 253.77
239 LLY 8 847.11 738.21
240 LMND 8 34.28 28.17
241 NNE 8 30.75 21.45
242 PANW 8 185.35 153.57
243 PINS 8 34.26 25.78
244 PLTU 8 36.76 21.08
245 RBRK 8 67.79 51.77
246 ROKU 8 79.29 55.28
247 SHOP 8 108.27 76.89
248 SMCI 8 39.10 29.82
249 U 8 22.26 16.92
250 WOLF 8 5.49 2.64
251 AMD 7 107.08 85.76
252 ASTS 7 26.25 20.07
253 BSX 7 101.80 89.70
254 GM 7 48.33 44.18
255 GME 7 24.84 23.49
256 LI 7 26.44 23.07
257 MBLY 7 15.80 13.16
258 MMM 7 149.07 126.91
259 PLTR 7 91.87 74.01
260 SIRI 7 23.81 19.51
261 AUR 6 7.17 5.68
262 BA 6 172.16 136.59
263 BILI 6 19.82 16.55
264 CPNG 6 23.40 20.06
265 DASH 6 191.30 163.16
266 EH 6 21.60 16.73
267 FUTU 6 107.68 83.51
268 GRAB 6 4.65 3.73
269 NFLX 6 968.61 855.86
270 NLY 6 21.00 18.83
271 SCHW 6 79.09 69.06
272 SPOT 6 580.87 503.30
273 WYNN 6 85.17 70.09
274 ZI 6 10.50 7.53
275 FLG 5 11.77 10.44
276 GALT 5 1.45 1.32
277 QUBT 5 7.74 6.51
278 XP 5 14.38 12.99
279 IQ 4 2.26 1.81
280 GE 3 201.30 166.81
281 IBM 3 250.79 227.48
282 JD 3 41.32 36.81
283 BCS 2 15.31 13.17
284 BIDU 2 91.97 82.43
285 BMY 2 58.74 55.30
286 BP 2 32.98 28.38
287 CMCSA 2 35.80 33.38
288 COP 2 98.66 86.29
289 CVNA 2 222.56 162.57
290 CVX 2 157.40 143.28
291 DLTR 2 71.21 67.55
292 DRN 2 10.44 8.22
293 DVN 2 35.25 29.31
294 ENPH 2 61.99 57.27
295 ERX 2 60.57 45.99
296 F 2 9.73 9.58
297 FCX 2 37.72 29.15
298 GAP 2 21.94 19.13
299 GUSH 2 27.01 17.13
300 HL 2 5.60 4.72
301 HON 2 212.00 190.99
302 HTZ 2 4.03 3.70
303 JWN 2 24.28 23.34
304 LUV 2 31.17 25.87
305 LYFT 2 12.77 10.84
306 MSTR 2 305.82 293.61
307 NOK 2 5.01 4.78
308 OKTA 2 101.49 91.93
309 OXY 2 47.89 40.54
310 PDD 2 118.89 104.21
311 PLCE 2 8.89 6.87
312 PTEN 2 8.17 5.66
313 RCAT 2 7.19 6.17
314 RIVN 2 12.14 11.21
315 SE 2 127.66 106.63
316 SEDG 2 15.83 14.71
317 SLB 2 41.04 34.78
318 UBER 2 73.52 64.62
319 ULTA 2 370.08 359.36
320 V 2 344.58 313.13
321 WBD 2 10.50 8.07
322 YINN 2 40.42 31.52
323 ZS 2 202.00 174.67
324 ABBV 1 200.18 186.96
325 AG 1 6.04 5.58
326 AIG 1 79.59 78.95
327 AR 1 38.35 33.46
328 BABA 1 125.04 116.54
329 BEKE 1 20.65 19.56
330 CNX 1 29.98 29.20
331 GEO 1 27.81 27.01
332 GOLD 1 18.13 17.67
333 INTC 1 22.30 19.85
334 JNJ 1 159.56 153.24
335 JNUG 1 52.45 48.69
336 KHC 1 30.10 29.68
337 KMI 1 27.27 25.29
338 KVUE 1 22.56 22.33
339 MCD 1 303.90 300.11
340 MPW 1 5.38 5.24
341 NEE 1 70.75 66.91
342 NEM 1 45.25 44.18
343 PBR 1 13.87 13.13
344 PEP 1 149.44 146.61
345 PG 1 169.19 163.75
346 QBTS 1 6.74 6.34
347 RTX 1 129.10 117.45
348 TAL 1 13.32 12.28
349 TIGR 1 7.83 7.24
350 UTSL 1 34.44 29.03
351 VALE 1 9.68 9.08
352 WBA 1 10.80 10.68
353 X 1 38.89 38.29
354 XOM 1 111.19 104.34
355 XPEV 1 19.63 19.43