Monday April 7, 2025 Stocks below 50 SMA for longest consecutive days $KSS $NKLA $BMEA $BTU $NAIL $EVGO $ON $AEO $AMC $CLSK $UUUU $ALB $UAA $FDX
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price
1 KSS 113 10.65 6.81
2 NKLA 108 0.36 0.14
3 BMEA 107 3.06 2.01
4 BTU 89 14.73 10.31
5 NAIL 89 72.87 49.62
6 EVGO 85 2.84 2.57
7 ON 85 46.86 35.08
8 AEO 83 13.30 10.35
9 AMC 80 3.11 2.75
10 CLSK 78 8.87 7.43
11 UUUU 78 4.47 3.45
12 ALB 77 76.97 58.10
13 UAA 77 7.02 5.24
14 FDX 75 251.18 205.23
15 TNA 75 36.26 20.79
16 BITF 74 1.18 0.75
17 BTBT 74 2.60 2.00
18 WVE 74 10.20 5.80
19 MARA 73 14.59 11.26
20 WULF 73 3.84 2.67
21 ALT 68 5.96 3.98
22 CMG 68 52.95 46.67
23 FTRE 62 12.10 6.27
24 TTD 62 77.43 46.34
25 AI 61 26.07 19.14
26 CHPT 61 0.73 0.59
27 AEHR 58 9.67 7.22
28 INFY 56 19.99 16.78
29 USB 56 44.70 36.80
30 RIG 55 3.28 2.37
31 FSLR 54 144.85 130.05
32 PLUG 54 1.64 1.25
33 DJT 53 24.55 17.32
34 HAL 53 25.37 19.99
35 ALAB 51 77.83 55.16
36 BTDR 50 12.57 8.28
37 CCJ 50 44.82 37.16
38 CORZ 50 9.96 7.02
39 HUT 50 15.89 11.43
40 RUN 50 7.57 6.57
41 SKYT 50 8.71 6.23
42 TSLL 50 14.85 7.54
43 UEC 50 5.75 4.10
44 DOW 49 37.16 27.52
45 HPE 49 18.45 13.33
46 TEVA 48 16.46 13.94
47 BX 47 155.48 124.65
48 CAT 47 345.26 280.06
49 MSFT 47 398.07 357.86
50 MSFU 47 34.30 26.99
51 UPS 47 115.41 95.56
52 BITX 46 45.13 31.47
53 CAN 46 1.37 0.76
54 MRNA 46 33.41 25.64
55 NNOX 46 6.19 4.41
56 RETL 46 7.67 4.83
57 ROST 46 135.69 127.88
58 APO 45 147.50 112.36
59 BRKR 45 48.41 38.70
60 JOBY 45 6.92 5.58
61 TSLA 45 303.52 233.29
62 EL 44 69.98 52.95
63 KKR 44 129.99 97.54
64 PYPL 44 73.26 58.53
65 GGLL 43 37.70 25.71
66 SNAP 43 9.89 7.73
67 CRM 42 300.87 244.21
68 KNX 42 49.54 39.30
69 LABU 42 80.18 43.25
70 TGT 42 118.74 94.38
71 AMTM 41 19.48 16.96
72 GOOG 41 176.29 149.24
73 GOOGL 41 174.39 146.75
74 SOUN 41 10.96 7.60
75 AAL 40 13.72 9.71
76 GEVO 40 1.45 1.05
77 INVZ 40 0.91 0.53
78 SYF 40 58.83 44.81
79 IONQ 39 29.16 22.75
80 MRVL 39 86.32 51.00
81 VRT 39 94.35 63.82
82 ANET 38 93.27 68.17
83 KULR 38 1.67 1.19
84 DDOG 37 118.66 88.20
85 FSLY 37 7.76 5.13
86 MITK 37 9.35 7.17
87 TSM 37 185.36 146.17
88 AMZU 36 38.08 25.10
89 COIN 36 224.64 157.28
90 CONL 36 27.09 11.36
91 LULU 36 351.55 265.00
92 SERV 36 10.85 5.43
93 AMZN 35 211.11 175.26
94 HD 35 383.57 341.51
95 JMIA 35 2.93 1.76
96 RGTI 35 10.16 8.33
97 RIOT 35 9.41 7.11
98 SMR 35 19.01 14.10
99 CAVA 34 103.24 79.30
100 EOSE 34 4.58 3.54
101 ETSY 34 50.18 43.64
102 IWM 34 212.19 179.55
103 RKLB 34 22.36 17.52
104 RUM 34 9.60 7.62
105 S 34 21.06 16.90
106 TWLO 34 117.39 83.71
107 W 34 39.05 27.44
108 AXP 33 287.47 234.28
109 CCL 33 22.89 16.43
110 DAL 33 55.77 37.29
111 NCLH 33 22.80 15.50
112 RBLX 33 62.14 52.53
113 RDDT 33 155.84 93.00
114 SOFI 33 13.66 9.86
115 Z 33 75.96 64.08
116 ZM 33 78.79 68.05
117 AMAT 32 161.46 132.85
118 ARM 32 132.47 88.63
119 ASAN 32 18.27 13.78
120 AVGO 32 199.99 154.14
121 CIFR 32 4.10 2.23
122 ENVX 32 9.35 6.01
123 ET 32 19.10 15.87
124 FFTY 32 28.80 24.15
125 FLEX 32 37.54 28.07
126 IREN 32 8.89 5.88
127 LUNR 32 13.60 7.12
128 M 32 14.06 10.85
129 NU 32 11.79 9.72
130 NVDA 32 120.41 97.64
131 NVDL 32 48.07 29.60
132 PATH 32 12.47 9.79
133 PTON 32 7.38 5.15
134 QS 32 4.67 3.72
135 SOXL 32 22.29 9.15
136 SQ 32 75.94 61.00
137 TH 32 7.29 6.40
138 TQQQ 32 71.55 41.25
139 UAL 32 88.47 58.77
140 VST 32 139.08 102.69
141 WSC 32 32.60 23.99
142 BYND 31 3.55 2.90
143 GTLB 31 59.32 42.80
144 LCID 31 2.55 2.45
145 QCOM 31 160.90 129.72
146 QQQ 31 499.16 423.69
147 SPY 31 580.70 504.38
148 WDC 31 51.96 31.16
149 AFRM 30 57.63 37.57
150 APA 30 20.98 14.96
151 CZR 30 31.51 23.75
152 UPST 30 59.97 37.78
153 AAPU 29 30.42 18.40
154 APP 29 337.33 232.22
155 CART 29 43.71 37.41
156 ZETA 29 17.25 11.92
157 BBWI 28 34.27 27.13
158 DELL 28 100.77 75.00
159 IHRT 28 1.90 1.20
160 IOT 28 45.79 33.64
161 NBIS 28 31.10 21.05
162 NTAP 28 105.00 77.07
163 OKLO 28 34.20 21.93
164 OPEN 28 1.28 1.03
165 ORCL 28 159.11 127.16
166 STLA 28 12.61 9.26
167 TDOC 28 9.99 7.23
168 CLOV 27 4.00 3.21
169 DAR 27 34.38 28.86
170 FUBO 27 3.46 2.74
171 BAC 26 43.52 35.58
172 BBAI 26 4.84 2.93
173 C 26 75.11 58.85
174 GS 26 593.64 465.51
175 MGM 26 33.23 26.30
176 MS 26 126.31 100.92
177 RCL 26 232.98 179.55
178 VLY 26 9.40 8.11
179 WDAY 26 253.44 215.32
180 COF 25 186.93 154.67
181 CPRI 25 21.30 13.91
182 DIS 25 105.16 83.30
183 DXCM 25 79.60 61.63
184 FAS 25 164.07 106.73
185 JPM 25 253.50 214.44
186 PENN 25 19.07 14.06
187 VFC 25 20.96 11.26
188 WFC 25 74.59 62.17
189 CRWD 24 383.64 324.36
190 ABNB 23 132.65 106.30
191 BB 23 4.58 2.96
192 CHWY 23 35.32 31.57
193 DKNG 23 40.80 32.88
194 FTNT 23 102.12 88.00
195 HIMS 23 39.16 27.77
196 HOOD 23 47.56 35.41
197 LVS 23 42.64 32.10
198 MDB 23 233.83 147.38
199 META 23 643.73 516.25
200 NET 23 134.95 98.36
201 SNOW 23 167.84 131.04
202 SPG 23 173.20 143.34
203 WMT 23 93.64 83.83
204 COST 22 985.44 908.13
205 MMU 22 10.35 10.02
206 AAPL 21 228.19 181.46
207 ADBE 21 423.27 340.70
208 LRCX 21 77.85 62.20
209 LUMN 21 4.66 3.43
210 NVO 21 80.57 63.64
211 SBUX 21 104.66 80.00
212 TXN 21 183.48 154.00
213 CSCO 20 61.70 54.41
214 NKE 20 72.60 55.61
215 ZIM 19 18.29 12.81
216 CLF 16 9.96 7.34
217 IGT 15 17.04 14.72
218 AA 13 33.56 24.59
219 ASML 12 714.02 615.84
220 BE 12 23.15 17.24
221 GPC 12 120.83 110.34
222 MRK 12 90.86 81.18
223 MDT 11 90.65 83.15
224 NIO 11 4.36 3.36
225 PFE 11 25.82 22.63
226 AGNC 10 10.07 8.66
227 APLD 10 7.33 5.26
228 GLW 10 48.70 39.61
229 MU 10 92.80 68.37
230 SAVA 10 2.34 1.31
231 TLN 10 211.34 183.06
232 ACHR 9 8.41 6.66
233 AMDL 9 5.68 3.34
234 DOCU 9 85.71 71.95
235 HUM 9 267.64 254.71
236 LLY 9 845.87 723.73
237 LMND 9 34.20 28.11
238 NNE 9 30.32 23.07
239 PANW 9 184.64 152.44
240 PINS 9 34.11 25.40
241 PLTU 9 36.63 23.22
242 RBRK 9 67.43 53.02
243 ROKU 9 78.81 57.13
244 SHOP 9 107.69 78.82
245 SMCI 9 39.10 33.00
246 U 9 22.16 17.25
247 WOLF 9 5.41 2.59
248 AMD 8 106.29 83.64
249 ASTS 8 26.27 21.33
250 BSX 8 101.60 91.54
251 GM 8 48.12 43.53
252 GME 8 24.77 24.29
253 LI 8 26.41 21.51
254 MBLY 8 15.74 13.65
255 MMM 8 148.66 128.55
256 PLTR 8 91.84 77.84
257 SIRI 8 23.78 20.36
258 AUR 7 7.15 5.91
259 BA 7 171.42 138.86
260 BILI 7 19.80 15.62
261 CPNG 7 23.35 19.76
262 DASH 7 190.96 166.30
263 EH 7 21.60 16.59
264 FUTU 7 107.32 79.11
265 GRAB 7 4.63 3.48
266 NFLX 7 966.41 867.83
267 NLY 7 20.97 18.13
268 SCHW 7 78.85 70.04
269 SPOT 7 581.04 518.97
270 WYNN 7 84.83 67.93
271 ZI 7 10.45 7.76
272 FLG 6 11.79 10.54
273 GALT 6 1.46 1.33
274 QUBT 6 7.65 6.77
275 XP 6 14.38 12.76
276 IQ 5 2.25 1.74
277 GE 4 200.72 167.70
278 IBM 4 250.81 225.78
279 JD 4 41.20 34.92
280 BCS 3 15.27 12.78
281 BIDU 3 91.84 79.76
282 BMY 3 58.65 55.19
283 BP 3 32.89 27.17
284 CMCSA 3 35.72 33.47
285 COP 3 98.33 85.67
286 CVNA 3 221.11 167.87
287 CVX 3 157.09 140.15
288 DRN 3 10.39 7.67
289 DVN 3 35.10 28.61
290 ENPH 3 61.84 55.76
291 ERX 3 60.21 45.07
292 F 3 9.71 9.24
293 FCX 3 37.57 30.37
294 GAP 3 21.82 18.70
295 GUSH 3 26.73 16.94
296 HL 3 5.58 4.78
297 HON 3 211.32 187.46
298 HTZ 3 4.02 3.94
299 JWN 3 24.26 23.35
300 LUV 3 31.05 25.96
301 LYFT 3 12.71 10.47
302 MSTR 3 304.11 268.14
303 NOK 3 5.01 4.68
304 OKTA 3 101.54 91.24
305 OXY 3 47.68 38.75
306 PDD 3 118.66 100.01
307 PLCE 3 8.81 6.32
308 PTEN 3 8.11 5.69
309 RCAT 3 7.15 6.49
310 RIVN 3 12.11 11.21
311 SE 3 127.48 108.66
312 SEDG 3 15.80 13.35
313 SLB 3 40.86 33.14
314 UBER 3 73.47 65.64
315 ULTA 3 368.59 342.93
316 V 3 344.23 312.32
317 WBD 3 10.45 8.09
318 YINN 3 40.29 23.04
319 ZS 3 201.73 180.05
320 ABBV 2 200.50 186.55
321 AG 2 6.04 5.44
322 AIG 2 79.66 77.56
323 AR 2 38.23 34.15
324 BABA 2 125.38 105.98
325 BEKE 2 20.68 18.29
326 CNX 2 29.99 28.93
327 GEO 2 27.69 27.42
328 GOLD 2 18.16 17.64
329 INTC 2 22.28 19.57
330 JNJ 2 159.64 150.62
331 JNUG 2 52.52 47.18
332 KHC 2 30.09 28.53
333 KMI 2 27.17 25.37
334 KVUE 2 22.58 21.77
335 MCD 2 304.19 299.89
336 MPW 2 5.39 5.18
337 NEE 2 70.59 65.06
338 NEM 2 45.31 44.86
339 PBR 2 13.84 12.01
340 PEP 2 149.32 143.19
341 PG 2 169.11 160.23
342 QBTS 2 6.75 6.60
343 RTX 2 128.94 117.32
344 TAL 2 13.31 10.94
345 TIGR 2 7.83 7.05
346 UTSL 2 34.27 27.82
347 VALE 2 9.68 8.83
348 WBA 2 10.77 10.71
349 XOM 2 111.08 102.94
350 XPEV 2 19.69 17.74
351 CME 1 252.74 252.37
352 KO 1 68.71 68.37
353 MO 1 55.76 55.66
354 PCG 1 16.26 16.08
355 TMF 1 43.14 42.85
356 VZ 1 42.70 42.58