Tuesday April 8, 2025 Stocks below 50 SMA for longest consecutive days $KSS $NKLA $BMEA $BTU $NAIL $EVGO $ON $AEO $AMC $CLSK $UUUU $ALB $UAA $FDX
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price
1 KSS 114 10.50 6.18
2 NKLA 109 0.35 0.14
3 BMEA 108 3.01 1.71
4 BTU 90 14.59 11.26
5 NAIL 90 71.68 43.91
6 EVGO 86 2.82 2.41
7 ON 86 46.42 31.95
8 AEO 84 13.15 9.65
9 AMC 81 3.10 2.65
10 CLSK 79 8.80 6.74
11 UUUU 79 4.43 3.44
12 ALB 78 76.21 50.76
13 UAA 78 6.95 4.94
14 FDX 76 249.51 198.07
15 TNA 76 35.76 19.12
16 BITF 75 1.16 0.68
17 BTBT 75 2.57 1.85
18 WVE 75 10.07 5.60
19 MARA 74 14.44 10.52
20 WULF 74 3.80 2.26
21 ALT 69 5.89 3.67
22 CMG 69 52.71 45.98
23 FTRE 63 11.86 5.70
24 TTD 63 75.96 45.27
25 AI 62 25.81 18.24
26 CHPT 62 0.72 0.54
27 AEHR 59 9.57 6.78
28 INFY 57 19.89 16.42
29 USB 57 44.44 36.40
30 RIG 56 3.25 2.19
31 FSLR 55 143.97 120.38
32 PLUG 55 1.63 1.12
33 DJT 54 24.29 16.66
34 HAL 54 25.21 19.26
35 ALAB 52 77.24 53.71
36 BTDR 51 12.40 7.34
37 CCJ 51 44.60 36.68
38 CORZ 51 9.87 6.51
39 HUT 51 15.72 11.08
40 RUN 51 7.48 5.66
41 SKYT 51 8.63 5.85
42 TSLL 51 14.47 6.79
43 UEC 51 5.69 4.00
44 DOW 50 36.84 25.81
45 HPE 50 18.24 12.51
46 TEVA 49 16.30 13.59
47 BX 48 154.23 120.07
48 CAT 48 342.84 273.94
49 MSFT 48 396.47 354.56
50 MSFU 48 34.00 26.65
51 UPS 48 114.52 91.92
52 BITX 47 44.55 30.26
53 CAN 47 1.35 0.70
54 MRNA 47 33.07 24.64
55 NNOX 47 6.13 4.10
56 RETL 47 7.55 4.31
57 ROST 47 135.31 126.90
58 APO 46 146.36 110.41
59 BRKR 46 48.02 36.36
60 JOBY 46 6.86 5.33
61 TSLA 46 300.01 221.86
62 EL 45 69.31 50.06
63 KKR 45 128.65 94.51
64 PYPL 45 72.60 57.41
65 GGLL 44 37.27 24.99
66 SNAP 44 9.82 7.23
67 CRM 43 298.81 243.99
68 KNX 43 49.15 39.23
69 LABU 43 79.02 37.64
70 TGT 43 117.66 88.76
71 AMTM 42 19.38 16.43
72 GOOG 42 175.34 146.58
73 GOOGL 42 173.44 144.70
74 SOUN 42 10.82 7.18
75 AAL 41 13.56 9.07
76 GEVO 41 1.44 1.02
77 INVZ 41 0.89 0.51
78 SYF 41 58.31 43.83
79 IONQ 40 28.82 21.28
80 MRVL 40 85.31 50.03
81 VRT 40 93.56 62.90
82 ANET 39 92.66 69.50
83 KULR 39 1.65 1.13
84 DDOG 38 117.56 87.00
85 FSLY 38 7.66 5.00
86 MITK 38 9.29 7.11
87 TSM 38 184.34 141.37
88 AMZU 37 37.60 23.86
89 COIN 37 222.11 151.47
90 CONL 37 26.46 10.54
91 LULU 37 348.45 247.61
92 SERV 37 10.62 5.13
93 AMZN 36 209.82 170.66
94 HD 36 381.78 335.24
95 JMIA 36 2.89 1.73
96 RGTI 36 10.07 7.72
97 RIOT 36 9.31 6.54
98 SMR 36 18.88 13.91
99 CAVA 35 102.35 78.46
100 EOSE 35 4.53 3.30
101 ETSY 35 49.93 40.80
102 IWM 35 211.16 174.82
103 RKLB 35 22.11 17.18
104 RUM 35 9.49 6.94
105 S 35 20.92 16.28
106 TWLO 35 116.24 81.34
107 W 35 38.56 24.14
108 AXP 34 285.77 231.39
109 CCL 34 22.71 16.69
110 DAL 34 55.14 35.88
111 NCLH 34 22.58 15.54
112 RBLX 34 61.82 51.22
113 RDDT 34 154.00 88.89
114 SOFI 34 13.52 9.50
115 Z 34 75.55 60.89
116 ZM 34 78.48 66.70
117 AMAT 33 160.55 128.96
118 ARM 33 131.27 85.82
119 ASAN 33 18.14 13.79
120 AVGO 33 199.07 156.03
121 CIFR 33 4.06 2.11
122 ENVX 33 9.24 5.46
123 ET 33 19.01 15.65
124 FFTY 33 28.71 23.76
125 FLEX 33 37.32 27.80
126 IREN 33 8.80 5.30
127 LUNR 33 13.32 7.26
128 M 33 13.95 10.02
129 NU 33 11.74 9.97
130 NVDA 33 119.96 96.30
131 NVDL 33 47.68 29.00
132 PATH 33 12.39 9.87
133 PTON 33 7.32 5.00
134 QS 33 4.64 3.47
135 SOXL 33 21.95 8.25
136 TH 33 7.22 6.36
137 TQQQ 33 70.75 38.90
138 UAL 33 87.45 56.15
139 VST 33 138.38 102.19
140 WSC 33 32.29 22.98
141 BYND 32 3.52 2.67
142 GTLB 32 58.83 40.52
143 LCID 32 2.54 2.32
144 QCOM 32 159.97 124.66
145 QQQ 32 497.20 416.06
146 SPY 32 578.64 496.48
147 SQ 32 75.94 61.00
148 WDC 32 51.30 31.55
149 AFRM 31 57.25 36.45
150 APA 31 20.79 14.03
151 CZR 31 31.28 23.51
152 UPST 31 59.39 35.89
153 AAPU 30 30.13 16.59
154 APP 30 335.17 235.28
155 CART 30 43.54 37.12
156 ZETA 30 17.11 11.63
157 BBWI 29 34.05 25.51
158 DELL 29 100.15 72.59
159 IHRT 29 1.88 1.15
160 IOT 29 45.48 34.16
161 NBIS 29 30.98 20.06
162 NTAP 29 104.13 76.14
163 OKLO 29 33.98 20.23
164 OPEN 29 1.27 0.97
165 ORCL 29 158.43 124.50
166 STLA 29 12.50 8.53
167 TDOC 29 9.93 7.16
168 CLOV 28 3.97 3.47
169 DAR 28 34.22 27.63
170 FUBO 28 3.44 2.61
171 BAC 27 43.28 35.03
172 BBAI 27 4.82 2.66
173 C 27 74.66 58.77
174 GS 27 590.21 462.22
175 MGM 27 33.08 25.79
176 MS 27 125.58 100.31
177 RCL 27 231.85 180.19
178 VLY 27 9.36 7.96
179 WDAY 27 252.37 210.47
180 COF 26 185.93 152.35
181 CPRI 26 21.04 12.48
182 DIS 26 104.53 81.72
183 DXCM 26 79.06 60.69
184 FAS 26 162.59 105.31
185 JPM 26 252.52 216.87
186 PENN 26 18.94 13.75
187 VFC 26 20.63 9.74
188 WFC 26 74.28 62.08
189 CRWD 25 382.66 325.04
190 ABNB 24 132.19 105.69
191 BB 24 4.55 2.87
192 CHWY 24 35.17 31.21
193 DKNG 24 40.62 31.89
194 FTNT 24 101.94 88.15
195 HIMS 24 39.08 26.10
196 HOOD 24 47.29 34.17
197 LVS 24 42.39 30.70
198 MDB 24 231.46 145.85
199 META 24 640.74 510.45
200 NET 24 134.37 97.45
201 SNOW 24 167.00 133.51
202 SPG 24 172.48 140.37
203 WMT 24 93.33 81.79
204 COST 23 984.31 908.75
205 MMU 23 10.34 9.88
206 AAPL 22 227.05 172.42
207 ADBE 22 421.30 340.00
208 LRCX 22 77.54 60.25
209 LUMN 22 4.63 3.24
210 NVO 22 80.05 61.60
211 SBUX 22 104.26 79.69
212 TXN 22 182.66 146.01
213 CSCO 21 61.58 53.19
214 NKE 21 72.16 53.27
215 ZIM 20 18.17 11.71
216 CLF 17 9.90 6.86
217 IGT 16 16.99 14.44
218 AA 14 33.31 22.57
219 ASML 13 712.13 595.37
220 BE 13 23.04 17.02
221 GPC 13 120.54 105.54
222 MRK 13 90.48 78.95
223 MDT 12 90.44 81.88
224 NIO 12 4.33 3.14
225 PFE 12 25.72 21.84
226 AGNC 11 10.05 8.54
227 APLD 11 7.30 5.08
228 GLW 11 48.49 39.18
229 MU 11 92.28 65.54
230 SAVA 11 2.32 1.19
231 TLN 11 211.15 182.62
232 ACHR 10 8.36 6.40
233 AMDL 10 5.61 2.90
234 DOCU 10 85.27 70.35
235 LLY 10 844.23 726.24
236 LMND 10 34.07 25.12
237 NNE 10 30.11 22.62
238 PANW 10 183.91 152.53
239 PINS 10 33.93 24.68
240 PLTU 10 36.56 22.94
241 RBRK 10 67.10 52.81
242 ROKU 10 78.31 55.10
243 SHOP 10 107.08 77.09
244 SMCI 10 39.15 31.71
245 U 10 22.06 16.75
246 WOLF 10 5.33 2.18
247 AMD 9 105.56 78.21
248 ASTS 9 26.30 20.30
249 BSX 9 101.36 90.64
250 GM 9 47.87 42.48
251 GME 9 24.70 23.39
252 LI 9 26.33 19.79
253 MBLY 9 15.67 12.95
254 MMM 9 148.17 127.16
255 PLTR 9 91.88 77.32
256 SIRI 9 23.73 19.34
257 AUR 8 7.13 5.66
258 BA 8 170.70 139.39
259 BILI 8 19.76 14.88
260 CPNG 8 23.29 19.82
261 DASH 8 190.62 165.75
262 EH 8 21.58 15.41
263 FUTU 8 106.95 75.26
264 GRAB 8 4.62 3.73
265 NFLX 8 964.38 870.40
266 NLY 8 20.93 17.85
267 SCHW 8 78.60 69.93
268 SPOT 8 581.12 518.35
269 WYNN 8 84.45 66.10
270 ZI 8 10.40 7.41
271 FLG 7 11.80 10.40
272 GALT 7 1.46 1.27
273 QUBT 7 7.58 6.21
274 XP 7 14.37 12.69
275 IQ 6 2.24 1.53
276 GE 5 200.22 169.37
277 IBM 5 250.74 221.03
278 JD 5 41.06 33.02
279 BCS 4 15.23 12.69
280 BIDU 4 91.61 76.86
281 BMY 4 58.50 53.07
282 BP 4 32.78 26.11
283 CMCSA 4 35.61 32.84
284 COP 4 97.93 82.66
285 CVNA 4 219.80 176.32
286 CVX 4 156.69 136.93
287 DRN 4 10.32 7.08
288 DVN 4 34.93 26.80
289 ENPH 4 61.55 49.52
290 ERX 4 59.84 42.83
291 F 4 9.68 8.69
292 FCX 4 37.42 29.21
293 GAP 4 21.68 17.64
294 GUSH 4 26.44 15.62
295 HL 4 5.57 4.71
296 HON 4 210.46 182.86
297 HTZ 4 4.01 3.65
298 JWN 4 24.24 23.11
299 LUV 4 30.89 24.75
300 LYFT 4 12.63 9.97
301 MSTR 4 301.91 237.95
302 NOK 4 5.01 4.65
303 OKTA 4 101.55 91.39
304 OXY 4 47.41 36.11
305 PDD 4 118.32 93.98
306 PLCE 4 8.73 6.06
307 PTEN 4 8.05 5.46
308 RCAT 4 7.12 6.62
309 RIVN 4 12.07 10.80
310 SE 4 127.30 105.57
311 SEDG 4 15.77 12.39
312 SLB 4 40.65 31.95
313 UBER 4 73.39 65.07
314 ULTA 4 366.85 328.01
315 V 4 343.70 308.27
316 WBD 4 10.40 7.69
317 YINN 4 40.12 22.36
318 ZS 4 201.45 177.04
319 ABBV 3 200.48 175.67
320 AG 3 6.04 5.24
321 AIG 3 79.69 77.67
322 AR 3 38.15 32.24
323 BABA 3 125.56 99.37
324 BEKE 3 20.68 17.53
325 CNX 3 29.98 28.13
326 GEO 3 27.60 26.37
327 GOLD 3 18.19 17.52
328 INTC 3 22.23 18.13
329 JNJ 3 159.58 150.00
330 JNUG 3 52.63 47.39
331 KHC 3 30.04 27.69
332 KMI 3 27.13 25.21
333 KVUE 3 22.58 21.49
334 MCD 3 304.33 299.83
335 MPW 3 5.40 5.01
336 NEE 3 70.40 64.11
337 NEM 3 45.38 44.96
338 PBR 3 13.79 11.46
339 PEP 3 149.04 140.30
340 PG 3 168.89 158.39
341 QBTS 3 6.76 6.22
342 RTX 3 128.85 120.46
343 TAL 3 13.26 9.78
344 TIGR 3 7.84 6.76
345 UTSL 3 34.14 27.33
346 VALE 3 9.66 8.26
347 WBA 3 10.76 10.59
348 XOM 3 110.89 100.77
349 XPEV 3 19.72 16.42
350 KO 2 68.80 68.42
351 MO 2 55.80 55.56
352 PCG 2 16.26 15.94
353 TMF 2 43.13 40.41
354 VZ 2 42.73 42.17
355 ACI 1 21.02 20.94
356 ARQT 1 14.22 13.29
357 DLTR 1 71.11 69.70
358 PM 1 149.52 149.23
359 RDFN 1 8.95 8.85
360 TLT 1 89.97 88.35