Wednesday April 9, 2025 Stocks below 50 SMA for longest consecutive days $KSS $NKLA $BMEA $BTU $NAIL $EVGO $ON $AEO $AMC $CLSK $UUUU $ALB $UAA $FDX
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price
1 KSS 115 10.39 7.76
2 NKLA 110 0.33 0.13
3 BMEA 109 2.96 1.83
4 BTU 91 14.47 12.26
5 NAIL 91 70.78 52.45
6 EVGO 87 2.80 2.59
7 ON 87 46.13 39.20
8 AEO 85 13.05 11.27
9 AMC 82 3.09 2.89
10 CLSK 80 8.75 7.63
11 UUUU 80 4.40 3.81
12 ALB 79 75.70 60.47
13 UAA 79 6.90 5.63
14 FDX 77 248.29 217.94
15 TNA 77 35.34 24.01
16 BITF 76 1.15 0.85
17 BTBT 76 2.55 1.90
18 WVE 76 9.95 6.14
19 MARA 75 14.32 12.31
20 WULF 75 3.75 2.58
21 ALT 70 5.84 4.23
22 CMG 70 52.57 50.93
23 FTRE 64 11.65 6.45
24 TTD 64 74.63 54.12
25 AI 63 25.57 21.18
26 CHPT 63 0.72 0.60
27 AEHR 60 9.52 8.76
28 INFY 58 19.81 17.66
29 USB 58 44.26 39.30
30 RIG 57 3.22 2.41
31 FSLR 56 143.36 129.63
32 PLUG 56 1.61 1.21
33 DJT 55 24.09 20.27
34 HAL 55 25.12 22.07
35 ALAB 53 76.74 64.33
36 BTDR 52 12.25 8.83
37 CCJ 52 44.43 40.05
38 CORZ 52 9.79 7.51
39 HUT 52 15.58 12.59
40 RUN 52 7.42 6.43
41 SKYT 52 8.57 7.18
42 TSLL 52 14.15 9.86
43 UEC 52 5.64 4.42
44 DOW 51 36.61 29.86
45 HPE 51 18.10 14.50
46 TEVA 50 16.15 14.16
47 BX 49 153.27 137.36
48 CAT 49 341.06 301.01
49 MSFT 49 395.34 390.49
50 MSFU 49 33.76 31.85
51 UPS 49 113.80 99.66
52 BITX 48 44.06 34.73
53 CAN 48 1.32 0.74
54 MRNA 48 32.70 26.67
55 NNOX 48 6.06 4.51
56 RETL 48 7.45 5.48
57 APO 47 145.54 128.45
58 BRKR 47 47.72 41.19
59 JOBY 47 6.82 6.26
60 TSLA 47 297.49 272.20
61 EL 46 68.78 56.16
62 KKR 46 127.52 110.46
63 PYPL 46 72.12 63.95
64 GGLL 45 36.90 29.72
65 SNAP 45 9.77 8.82
66 CRM 44 296.91 265.17
67 KNX 44 48.84 42.99
68 LABU 44 77.98 45.72
69 TGT 44 116.80 97.69
70 AMTM 43 19.34 18.01
71 GOOG 43 174.62 161.06
72 GOOGL 43 172.71 158.71
73 SOUN 43 10.71 8.83
74 AAL 42 13.44 11.12
75 GEVO 42 1.42 1.09
76 INVZ 42 0.86 0.56
77 SYF 42 57.99 50.48
78 IONQ 41 28.57 26.37
79 MRVL 41 84.45 60.96
80 VRT 41 92.88 72.82
81 ANET 40 92.04 76.00
82 KULR 40 1.63 1.28
83 DDOG 39 116.47 97.44
84 FSLY 39 7.56 5.80
85 MITK 39 9.25 7.98
86 TSM 39 183.47 158.75
87 AMZU 38 37.21 29.38
88 COIN 38 220.02 177.09
89 CONL 38 25.87 14.04
90 LULU 38 345.73 273.84
91 SERV 38 10.39 5.86
92 AMZN 37 208.88 191.10
93 HD 37 380.51 355.39
94 JMIA 37 2.85 2.06
95 RGTI 37 9.99 9.39
96 RIOT 37 9.24 7.38
97 SMR 37 18.78 16.06
98 CAVA 36 101.67 91.95
99 EOSE 36 4.49 3.86
100 ETSY 36 49.69 44.04
101 IWM 36 210.41 189.68
102 RKLB 36 21.95 20.59
103 RUM 36 9.40 8.15
104 S 36 20.81 18.83
105 TWLO 36 115.14 91.98
106 W 36 38.17 29.66
107 AXP 35 284.68 262.36
108 CCL 35 22.55 19.61
109 DAL 35 54.67 44.27
110 NCLH 35 22.38 18.39
111 RBLX 35 61.59 57.31
112 RDDT 35 152.32 110.86
113 SOFI 35 13.43 11.39
114 Z 35 75.19 66.06
115 ZM 35 78.15 71.83
116 AMAT 34 160.09 149.73
117 ARM 34 130.41 106.59
118 ASAN 34 18.03 16.26
119 AVGO 34 198.62 185.15
120 CIFR 34 4.01 2.46
121 ENVX 34 9.15 6.64
122 ET 34 18.94 16.67
123 FFTY 34 28.63 25.42
124 FLEX 34 37.14 31.58
125 IREN 34 8.71 5.90
126 LUNR 34 13.06 8.38
127 M 34 13.87 11.87
128 NU 34 11.71 10.92
129 NVDA 34 119.67 114.33
130 NVDL 34 47.33 39.40
131 PATH 34 12.31 11.08
132 PTON 34 7.27 5.87
133 QS 34 4.62 4.05
134 SOXL 34 21.70 12.77
135 TH 34 7.18 6.87
136 TQQQ 34 70.14 52.61
137 UAL 34 86.74 70.83
138 VST 34 137.75 118.02
139 WSC 34 32.08 26.41
140 BYND 33 3.50 2.89
141 GTLB 33 58.30 46.30
142 QCOM 33 159.41 143.59
143 QQQ 33 496.08 466.00
144 SPY 33 577.53 548.62
145 WDC 33 50.77 36.30
146 AFRM 32 56.98 44.30
147 APA 32 20.66 16.71
148 CZR 32 31.12 27.57
149 SQ 32 75.94 61.00
150 UPST 32 58.92 43.14
151 AAPU 31 29.88 21.48
152 APP 31 333.46 274.96
153 CART 31 43.38 39.06
154 ZETA 31 17.01 12.88
155 BBWI 30 33.88 30.01
156 DELL 30 99.81 84.19
157 IHRT 30 1.86 1.22
158 IOT 30 45.24 39.46
159 NBIS 30 30.85 23.46
160 NTAP 30 103.46 86.10
161 OKLO 30 33.78 24.08
162 OPEN 30 1.26 1.09
163 ORCL 30 157.94 139.69
164 STLA 30 12.44 10.12
165 TDOC 30 9.88 7.88
166 CLOV 29 3.95 3.63
167 DAR 29 34.12 30.16
168 FUBO 29 3.42 2.92
169 BAC 28 43.08 37.15
170 BBAI 28 4.81 3.10
171 C 28 74.35 64.15
172 GS 28 587.80 516.87
173 MGM 28 33.01 29.93
174 MS 28 125.05 111.70
175 RCL 28 230.73 209.51
176 VLY 28 9.32 8.57
177 WDAY 28 251.59 231.42
178 COF 27 185.37 174.91
179 CPRI 27 20.86 16.36
180 DIS 27 104.11 91.44
181 DXCM 27 78.63 66.84
182 FAS 27 161.61 128.86
183 JPM 27 251.86 234.34
184 PENN 27 18.86 16.28
185 VFC 27 20.35 12.42
186 WFC 27 74.04 66.33
187 CRWD 26 382.05 378.01
188 ABNB 25 131.99 121.32
189 BB 25 4.53 3.29
190 CHWY 25 35.06 33.29
191 DKNG 25 40.49 35.84
192 FTNT 25 101.95 99.93
193 HIMS 25 39.04 29.49
194 HOOD 25 47.14 42.21
195 LVS 25 42.20 33.73
196 MDB 25 229.20 171.34
197 META 25 638.97 585.77
198 NET 25 133.82 112.56
199 SNOW 25 166.26 151.15
200 SPG 25 172.03 153.18
201 WMT 25 93.17 89.60
202 COST 24 984.44 965.19
203 MMU 24 10.33 9.84
204 AAPL 23 226.26 198.85
205 ADBE 23 419.74 364.64
206 LRCX 23 77.47 71.11
207 LUMN 23 4.60 3.76
208 NVO 23 79.65 65.09
209 SBUX 23 104.02 88.68
210 TXN 23 182.44 169.50
211 CSCO 22 61.55 58.13
212 NKE 22 71.85 59.32
213 ZIM 21 18.10 13.45
214 CLF 18 9.86 7.95
215 IGT 17 16.97 15.95
216 AA 15 33.15 25.86
217 ASML 14 712.21 687.26
218 BE 14 22.99 17.87
219 GPC 14 120.47 113.98
220 MRK 14 90.17 81.91
221 MDT 13 90.31 85.28
222 NIO 13 4.31 3.31
223 PFE 13 25.63 22.49
224 AGNC 12 10.03 8.91
225 APLD 12 7.28 5.52
226 GLW 12 48.33 43.26
227 MU 12 92.08 77.87
228 SAVA 12 2.29 1.23
229 TLN 12 211.13 203.41
230 ACHR 11 8.32 7.43
231 AMDL 11 5.56 4.28
232 DOCU 11 84.89 78.59
233 LLY 11 843.21 753.71
234 LMND 11 34.00 29.82
235 NNE 11 29.91 24.74
236 PANW 11 183.51 173.02
237 PINS 11 33.84 28.14
238 PLTU 11 36.58 31.54
239 RBRK 11 66.87 61.69
240 ROKU 11 77.94 63.86
241 SHOP 11 106.56 91.40
242 SMCI 11 39.32 36.71
243 U 11 21.99 19.99
244 WOLF 11 5.26 2.43
245 AMD 10 105.21 96.84
246 ASTS 10 26.38 24.14
247 BSX 10 101.25 96.77
248 GM 10 47.79 45.74
249 LI 10 26.29 21.14
250 MBLY 10 15.64 15.14
251 MMM 10 147.91 138.32
252 PLTR 10 92.12 92.01
253 SIRI 10 23.71 20.90
254 AUR 9 7.13 6.55
255 BA 9 170.36 160.82
256 BILI 9 19.73 15.88
257 CPNG 9 23.26 21.84
258 DASH 9 190.70 188.58
259 EH 9 21.56 15.61
260 FUTU 9 106.56 80.19
261 GRAB 9 4.61 4.26
262 NFLX 9 963.85 945.47
263 NLY 9 20.91 18.82
264 SCHW 9 78.47 75.25
265 SPOT 9 581.89 569.06
266 WYNN 9 84.28 75.83
267 ZI 9 10.36 8.56
268 FLG 8 11.83 10.98
269 GALT 8 1.46 1.36
270 QUBT 8 7.51 6.85
271 XP 8 14.37 13.41
272 IQ 7 2.23 1.73
273 GE 6 200.08 187.27
274 IBM 6 250.94 235.31
275 JD 6 40.94 35.08
276 BCS 5 15.22 13.96
277 BIDU 5 91.39 80.59
278 BMY 5 58.40 53.74
279 BP 5 32.72 27.90
280 CMCSA 5 35.57 35.18
281 COP 5 97.73 91.51
282 CVX 5 156.48 146.03
283 DRN 5 10.28 8.26
284 DVN 5 34.86 31.07
285 ENPH 5 61.38 54.13
286 ERX 5 59.62 49.47
287 F 5 9.66 9.50
288 FCX 5 37.38 33.74
289 GAP 5 21.60 20.29
290 GUSH 5 26.23 19.23
291 HL 5 5.57 5.28
292 HON 5 210.03 199.10
293 JWN 5 24.23 23.81
294 LUV 5 30.82 28.55
295 LYFT 5 12.58 11.34
296 MSTR 5 301.13 296.86
297 NOK 5 5.02 4.93
298 OXY 5 47.23 40.23
299 PDD 5 117.96 94.15
300 PLCE 5 8.67 6.99
301 PTEN 5 8.02 6.56
302 RIVN 5 12.05 11.77
303 SE 5 127.29 119.09
304 SEDG 5 15.79 14.35
305 SLB 5 40.54 35.98
306 UBER 5 73.48 72.68
307 ULTA 5 365.85 363.19
308 V 5 343.66 332.43
309 WBD 5 10.38 9.26
310 YINN 5 40.03 26.80
311 ABBV 4 200.58 179.84
312 AG 4 6.05 5.93
313 AR 4 38.11 34.89
314 BABA 4 125.74 104.78
315 BEKE 4 20.70 18.34
316 CNX 4 30.01 29.35
317 INTC 4 22.27 21.53
318 JNJ 4 159.59 150.97
319 KHC 4 30.03 29.10
320 KMI 4 27.10 26.25
321 KVUE 4 22.59 21.78
322 MCD 4 304.58 303.96
323 MPW 4 5.41 5.36
324 NEE 4 70.34 67.58
325 PBR 4 13.75 12.21
326 PEP 4 148.94 145.59
327 PG 4 168.81 162.32
328 RTX 4 128.85 128.43
329 TAL 4 13.20 9.65
330 TIGR 4 7.83 7.00
331 UTSL 4 34.10 30.46
332 VALE 4 9.65 8.86
333 XOM 4 110.84 105.80
334 XPEV 4 19.76 17.44
335 TMF 3 43.14 41.18
336 RDFN 2 8.95 8.83
337 TLT 2 89.98 88.87