Thursday April 10, 2025 Stocks below 50 SMA for longest consecutive days $KSS $NKLA $BMEA $BTU $NAIL $EVGO $ON $AEO $AMC $CLSK $UUUU $ALB $UAA $FDX
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price
1 KSS 116 10.26 6.84
2 NKLA 111 0.32 0.13
3 BMEA 110 2.91 1.73
4 BTU 92 14.33 11.23
5 NAIL 92 69.89 48.00
6 EVGO 88 2.78 2.53
7 ON 88 45.75 34.88
8 AEO 86 12.93 10.68
9 AMC 83 3.09 2.92
10 CLSK 81 8.69 7.13
11 UUUU 81 4.37 3.79
12 ALB 80 75.07 54.71
13 UAA 80 6.84 5.20
14 FDX 78 246.92 206.40
15 TNA 78 34.88 20.97
16 BITF 77 1.14 0.77
17 BTBT 77 2.52 1.73
18 WVE 77 9.82 5.48
19 MARA 76 14.19 11.74
20 WULF 76 3.71 2.24
21 ALT 71 5.78 4.16
22 CMG 71 52.41 50.27
23 FTRE 65 11.42 5.21
24 TTD 65 73.16 49.27
25 AI 64 25.34 20.30
26 CHPT 64 0.71 0.59
27 AEHR 61 9.46 8.13
28 INFY 59 19.72 16.98
29 USB 59 44.05 37.25
30 RIG 58 3.18 2.17
31 FSLR 57 142.48 122.19
32 PLUG 57 1.60 1.12
33 DJT 56 23.83 18.79
34 HAL 56 25.00 20.27
35 ALAB 54 76.11 58.86
36 BTDR 53 12.06 7.60
37 CCJ 53 44.20 38.68
38 CORZ 53 9.70 6.82
39 HUT 53 15.41 11.73
40 RUN 53 7.35 6.03
41 SKYT 53 8.51 6.72
42 TSLL 53 13.83 8.45
43 UEC 53 5.59 4.38
44 DOW 52 36.33 27.29
45 HPE 52 17.95 13.74
46 TEVA 51 16.04 12.82
47 BX 50 152.11 127.45
48 CAT 50 338.97 289.16
49 MSFT 50 394.12 381.35
50 MSFU 50 33.51 30.35
51 UPS 50 113.06 96.56
52 BITX 49 43.46 32.40
53 CAN 49 1.30 0.65
54 MRNA 49 32.38 24.50
55 NNOX 49 6.00 4.39
56 RETL 49 7.35 5.04
57 APO 48 144.60 123.93
58 BRKR 48 47.40 38.07
59 JOBY 48 6.77 6.02
60 TSLA 48 294.76 252.40
61 EL 47 68.20 53.30
62 KKR 47 126.23 101.87
63 PYPL 47 71.55 60.56
64 GGLL 46 36.50 27.57
65 SNAP 46 9.69 7.83
66 CRM 45 294.93 255.12
67 KNX 45 48.48 40.59
68 LABU 45 76.86 39.76
69 TGT 45 115.85 92.71
70 AMTM 44 19.30 17.26
71 GOOG 44 173.79 155.37
72 GOOGL 44 171.86 152.82
73 SOUN 44 10.60 8.20
74 AAL 43 13.28 9.51
75 GEVO 43 1.41 1.09
76 INVZ 43 0.84 0.54
77 SYF 43 57.54 46.63
78 IONQ 42 28.29 25.89
79 MRVL 42 83.37 52.87
80 VRT 42 92.03 67.73
81 ANET 41 91.34 72.65
82 KULR 41 1.62 1.21
83 DDOG 40 115.42 93.18
84 FSLY 40 7.45 5.38
85 MITK 40 9.19 7.57
86 TSM 40 182.45 151.13
87 AMZU 39 36.77 26.35
88 COIN 39 217.59 169.62
89 CONL 39 25.20 12.86
90 LULU 39 342.64 256.62
91 SERV 39 10.17 5.29
92 AMZN 38 207.76 181.22
93 HD 38 379.31 353.62
94 JMIA 38 2.81 1.96
95 RGTI 38 9.93 9.42
96 RIOT 38 9.15 6.79
97 SMR 38 18.64 14.85
98 CAVA 37 100.74 88.77
99 EOSE 37 4.46 3.87
100 ETSY 37 49.46 43.58
101 IWM 37 209.52 181.71
102 RKLB 37 21.76 19.63
103 RUM 37 9.31 7.54
104 S 37 20.69 17.51
105 TWLO 37 113.93 85.73
106 W 37 37.72 26.29
107 AXP 36 283.31 246.89
108 CCL 36 22.34 17.60
109 DAL 36 54.09 39.36
110 NCLH 36 22.15 16.69
111 RBLX 36 61.32 56.12
112 RDDT 36 150.32 102.01
113 SOFI 36 13.32 10.52
114 Z 36 74.77 61.81
115 ZM 36 77.80 69.61
116 AMAT 35 159.35 138.24
117 ARM 35 129.47 100.46
118 ASAN 35 17.90 15.48
119 AVGO 35 197.94 172.30
120 CIFR 35 3.97 2.22
121 ENVX 35 9.03 5.92
122 ET 35 18.85 15.91
123 FFTY 35 28.55 25.02
124 FLEX 35 36.90 29.42
125 IREN 35 8.62 5.49
126 LUNR 35 12.80 7.84
127 M 35 13.80 11.45
128 NU 35 11.66 10.25
129 NVDA 35 119.35 107.57
130 NVDL 35 46.98 34.88
131 PATH 35 12.24 10.63
132 PTON 35 7.22 5.50
133 QS 35 4.59 3.77
134 SOXL 35 21.38 9.63
135 TH 35 7.11 6.72
136 TQQQ 35 69.42 46.14
137 UAL 35 85.83 62.75
138 VST 35 136.83 109.26
139 WSC 35 31.84 24.79
140 BYND 34 3.47 2.68
141 GTLB 34 57.76 42.98
142 QCOM 34 158.66 134.40
143 QQQ 34 494.59 446.18
144 SPY 34 575.98 524.58
145 WDC 34 50.21 34.87
146 AFRM 33 56.62 40.74
147 APA 33 20.49 14.60
148 CZR 33 30.92 25.45
149 UPST 33 58.37 38.55
150 AAPU 32 29.60 19.75
151 APP 32 331.41 263.83
152 CART 32 43.19 38.60
153 SQ 32 75.94 61.00
154 ZETA 32 16.88 11.71
155 BBWI 31 33.68 27.62
156 DELL 31 99.32 78.94
157 IHRT 31 1.83 1.16
158 IOT 31 44.97 37.40
159 NBIS 31 30.68 21.04
160 NTAP 31 102.70 82.28
161 OKLO 31 33.53 22.72
162 OPEN 31 1.26 0.99
163 ORCL 31 157.37 133.35
164 STLA 31 12.35 8.91
165 TDOC 31 9.82 7.24
166 CLOV 30 3.94 3.67
167 DAR 30 34.00 28.67
168 FUBO 30 3.39 2.76
169 BAC 29 42.86 35.85
170 BBAI 29 4.80 2.84
171 C 29 73.97 61.59
172 GS 29 584.84 489.80
173 MGM 29 32.90 28.75
174 MS 29 124.40 106.58
175 RCL 29 229.20 192.51
176 VLY 29 9.28 8.04
177 WDAY 29 250.77 224.74
178 COF 28 184.53 162.16
179 CPRI 28 20.64 14.63
180 DIS 28 103.55 85.23
181 DXCM 28 78.25 67.30
182 FAS 28 160.41 117.87
183 JPM 28 251.07 227.11
184 PENN 28 18.74 14.69
185 VFC 28 20.07 11.44
186 WFC 28 73.74 63.11
187 CRWD 27 381.48 368.61
188 ABNB 26 131.62 113.91
189 BB 26 4.51 3.14
190 CHWY 26 34.93 32.58
191 DKNG 26 40.35 34.73
192 FTNT 26 101.89 96.32
193 HIMS 26 38.93 26.81
194 HOOD 26 46.93 40.51
195 LVS 26 41.97 31.72
196 MDB 26 226.86 161.10
197 META 26 636.37 546.29
198 NET 26 133.20 105.50
199 SNOW 26 165.49 144.45
200 SPG 26 171.51 147.69
201 WMT 26 93.03 90.61
202 COST 25 984.45 964.31
203 MMU 25 10.31 9.60
204 AAPL 24 225.28 190.42
205 ADBE 24 417.90 350.05
206 LRCX 24 77.30 66.43
207 LUMN 24 4.57 3.54
208 NVO 24 79.19 61.21
209 SBUX 24 103.54 84.60
210 TXN 24 181.97 156.60
211 CSCO 23 61.50 56.59
212 NKE 23 71.41 54.40
213 ZIM 22 18.00 12.60
214 CLF 19 9.80 7.28
215 IGT 18 16.93 15.42
216 AA 16 32.92 23.75
217 ASML 15 710.95 649.55
218 BE 15 22.88 16.85
219 GPC 15 120.41 113.29
220 MRK 15 89.76 77.55
221 MDT 14 90.13 82.54
222 NIO 14 4.29 3.28
223 PFE 14 25.53 21.59
224 AGNC 13 9.99 8.12
225 APLD 13 7.25 5.13
226 GLW 13 48.17 41.69
227 MU 13 91.70 70.05
228 SAVA 13 2.27 1.19
229 TLN 13 210.78 196.39
230 ACHR 12 8.28 7.02
231 AMDL 12 5.49 3.56
232 DOCU 12 84.45 73.22
233 LLY 12 841.54 720.91
234 LMND 12 33.86 26.11
235 NNE 12 29.63 22.75
236 PANW 12 183.17 168.27
237 PINS 12 33.70 26.23
238 PLTU 12 36.57 29.27
239 RBRK 12 66.56 58.35
240 ROKU 12 77.47 59.27
241 SHOP 12 105.92 84.63
242 SMCI 12 39.44 33.68
243 U 12 21.91 19.08
244 WOLF 12 5.18 2.16
245 AMD 11 104.64 88.70
246 ASTS 11 26.49 23.14
247 BSX 11 101.05 92.64
248 GM 11 47.66 43.73
249 LI 11 26.27 22.25
250 MBLY 11 15.59 13.20
251 MMM 11 147.54 132.97
252 PLTR 11 92.29 88.59
253 SIRI 11 23.67 20.08
254 AUR 10 7.12 6.39
255 BA 10 170.00 155.52
256 BILI 10 19.71 15.92
257 CPNG 10 23.22 21.00
258 DASH 10 190.56 178.52
259 EH 10 21.52 14.78
260 FUTU 10 106.11 74.81
261 GRAB 10 4.59 3.97
262 NFLX 10 962.71 921.17
263 NLY 10 20.86 17.30
264 SCHW 10 78.30 73.85
265 SPOT 10 582.17 553.02
266 WYNN 10 84.05 72.30
267 ZI 10 10.31 7.84
268 FLG 9 11.84 10.17
269 GALT 9 1.46 1.29
270 QUBT 9 7.45 6.85
271 XP 9 14.36 12.92
272 IQ 8 2.22 1.67
273 GE 7 199.73 181.51
274 IBM 7 250.96 229.55
275 JD 7 40.84 35.58
276 BCS 6 15.20 13.56
277 BIDU 6 91.16 78.47
278 BMY 6 58.22 50.46
279 BP 6 32.62 26.23
280 CMCSA 6 35.49 33.68
281 COP 6 97.37 83.29
282 CVX 6 156.07 134.98
283 DRN 6 10.24 7.75
284 DVN 6 34.71 27.75
285 ENPH 6 61.16 49.56
286 ERX 6 59.27 42.95
287 F 6 9.64 9.14
288 FCX 6 37.28 31.35
289 GAP 6 21.48 19.00
290 GUSH 6 25.95 16.03
291 HL 6 5.57 5.47
292 HON 6 209.48 193.39
293 JWN 6 24.23 23.83
294 LUV 6 30.71 25.79
295 LYFT 6 12.53 10.93
296 MSTR 6 299.75 272.34
297 NOK 6 5.03 4.82
298 OXY 6 46.99 36.47
299 PDD 6 117.49 88.35
300 PLCE 6 8.61 7.08
301 PTEN 6 7.96 5.59
302 RIVN 6 12.03 11.46
303 SE 6 127.16 115.28
304 SEDG 6 15.76 11.58
305 SLB 6 40.37 32.54
306 UBER 6 73.57 70.94
307 ULTA 6 364.73 354.95
308 V 6 343.43 324.61
309 WBD 6 10.33 8.10
310 YINN 6 39.94 26.66
311 ABBV 5 200.56 174.20
312 AG 5 6.06 6.02
313 AR 5 38.00 31.92
314 BABA 5 125.89 104.18
315 BEKE 5 20.72 18.08
316 CNX 5 30.04 28.96
317 INTC 5 22.27 19.88
318 JNJ 5 159.54 148.69
319 KHC 5 30.01 28.84
320 KMI 5 27.07 25.79
321 KVUE 5 22.60 21.87
322 MPW 5 5.43 5.17
323 NEE 5 70.25 66.72
324 PBR 5 13.70 11.30
325 PEP 5 148.82 144.14
326 PG 5 168.76 163.56
327 RTX 5 128.89 127.07
328 TAL 5 13.15 9.96
329 TIGR 5 7.83 6.70
330 UTSL 5 34.04 29.89
331 VALE 5 9.65 8.90
332 XOM 5 110.67 99.93
333 XPEV 5 19.83 17.97
334 TMF 4 43.09 37.77
335 RDFN 3 8.95 8.20
336 TLT 3 89.95 86.42
337 ARQT 1 14.22 13.44
338 CVNA 1 218.47 203.66
339 GEO 1 27.49 27.44
340 LCID 1 2.53 2.52
341 OKTA 1 101.84 101.63
342 RCAT 1 7.01 5.80
343 T 1 26.40 26.39
344 WBA 1 10.74 10.69
345 ZS 1 201.27 195.36