Monday April 14, 2025 Stocks below 50 SMA for longest consecutive days $KSS $NKLA $BMEA $BTU $NAIL $EVGO $ON $AEO $AMC $CLSK $UUUU $ALB $UAA $FDX
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price
1 KSS 118 9.99 6.51
2 NKLA 113 0.29 0.12
3 BMEA 112 2.81 1.62
4 BTU 94 14.09 12.03
5 NAIL 94 68.06 50.27
6 EVGO 90 2.75 2.71
7 ON 90 45.06 35.62
8 AEO 88 12.71 10.65
9 AMC 85 3.08 2.88
10 CLSK 83 8.56 7.78
11 UUUU 83 4.32 4.25
12 ALB 82 73.96 57.39
13 UAA 82 6.71 5.44
14 FDX 80 244.60 210.45
15 TNA 80 33.97 22.62
16 BITF 79 1.11 0.81
17 BTBT 79 2.47 1.85
18 WVE 79 9.58 6.00
19 MARA 78 13.94 12.95
20 WULF 78 3.61 2.47
21 ALT 73 5.69 4.63
22 CMG 73 52.05 49.46
23 FTRE 67 10.96 5.36
24 TTD 67 70.38 48.64
25 AI 66 24.89 20.06
26 CHPT 66 0.69 0.60
27 AEHR 63 9.35 8.30
28 INFY 61 19.52 17.01
29 USB 61 43.66 38.20
30 RIG 60 3.12 2.22
31 FSLR 59 140.93 131.26
32 PLUG 59 1.56 1.06
33 DJT 58 23.31 18.93
34 HAL 58 24.79 21.25
35 ALAB 56 74.53 59.41
36 BTDR 55 11.64 7.87
37 CCJ 55 43.85 41.31
38 CORZ 55 9.49 7.06
39 HUT 55 15.03 12.10
40 RUN 55 7.25 6.82
41 SKYT 55 8.38 6.84
42 TSLL 55 13.10 8.40
43 UEC 55 5.49 4.75
44 DOW 54 35.92 28.88
45 HPE 54 17.67 14.28
46 TEVA 53 15.86 13.60
47 BX 52 150.16 130.47
48 CAT 52 335.88 298.12
49 MSFT 52 393.04 387.81
50 MSFU 52 33.26 31.41
51 UPS 52 112.39 98.67
52 BITX 51 42.48 36.78
53 CAN 51 1.24 0.75
54 MRNA 51 31.83 26.80
55 NNOX 51 5.89 4.74
56 RETL 51 7.15 5.18
57 APO 50 142.77 125.52
58 BRKR 50 46.67 39.97
59 JOBY 50 6.68 6.02
60 TSLA 50 288.76 252.35
61 EL 49 67.04 55.59
62 KKR 49 123.65 103.13
63 PYPL 49 70.49 62.27
64 GGLL 48 35.61 29.84
65 SNAP 48 9.56 7.91
66 CRM 47 291.42 254.55
67 KNX 47 47.78 40.54
68 LABU 47 74.82 48.14
69 TGT 47 114.03 94.65
70 AMTM 46 19.21 18.50
71 GOOG 46 172.04 161.47
72 GOOGL 46 170.09 159.07
73 SOUN 46 10.36 8.15
74 AAL 45 12.99 9.58
75 GEVO 45 1.38 1.16
76 INVZ 45 0.81 0.62
77 SYF 45 56.64 46.96
78 IONQ 44 27.76 25.35
79 MRVL 44 81.02 52.26
80 VRT 44 90.22 71.57
81 ANET 43 89.68 73.59
82 KULR 43 1.58 1.30
83 DDOG 42 113.39 91.88
84 FSLY 42 7.25 5.37
85 MITK 42 9.09 7.84
86 TSM 42 180.35 155.84
87 AMZU 41 35.93 26.59
88 COIN 41 212.78 176.58
89 CONL 41 23.84 13.90
90 LULU 41 336.35 259.76
91 SERV 41 9.74 5.79
92 AMZN 40 205.65 182.12
93 HD 40 377.00 357.20
94 JMIA 40 2.73 2.09
95 RGTI 40 9.78 8.86
96 RIOT 40 8.96 7.01
97 SMR 40 18.30 15.25
98 CAVA 39 98.84 89.04
99 EOSE 39 4.40 4.22
100 ETSY 39 48.99 43.65
101 IWM 39 207.84 186.53
102 RKLB 39 21.38 19.13
103 RUM 39 9.12 7.41
104 S 39 20.42 17.28
105 TWLO 39 111.50 86.42
106 W 39 36.84 27.17
107 AXP 38 280.71 255.38
108 CCL 38 21.93 17.82
109 DAL 38 52.99 40.30
110 NCLH 38 21.65 16.30
111 RBLX 38 60.75 56.91
112 RDDT 38 146.34 98.26
113 SOFI 38 13.11 10.82
114 Z 38 73.93 62.63
115 ZM 38 77.18 71.98
116 AMAT 37 157.90 144.53
117 ARM 37 127.40 105.06
118 ASAN 37 17.67 15.55
119 AVGO 37 196.41 178.36
120 CIFR 37 3.86 2.44
121 ENVX 37 8.78 6.01
122 ET 37 18.68 16.82
123 FFTY 37 28.39 26.26
124 FLEX 37 36.43 30.65
125 IREN 37 8.44 5.75
126 LUNR 37 12.22 7.73
127 M 37 13.62 11.32
128 NU 37 11.55 10.65
129 NVDA 37 118.89 110.71
130 NVDL 37 46.41 36.75
131 PATH 37 12.09 10.71
132 PTON 37 7.13 5.70
133 QS 37 4.54 3.81
134 SOXL 37 20.71 10.47
135 TH 37 7.00 6.62
136 TQQQ 37 68.07 49.60
137 UAL 37 84.15 65.69
138 VST 37 134.43 112.69
139 WSC 37 31.34 24.50
140 BYND 36 3.42 2.70
141 GTLB 36 56.60 42.41
142 QCOM 36 157.33 139.19
143 QQQ 36 491.92 457.48
144 SPY 36 573.31 539.12
145 WDC 36 48.99 35.82
146 AFRM 35 55.78 40.78
147 APA 35 20.19 15.20
148 CZR 35 30.49 25.28
149 UPST 35 57.31 39.96
150 AAPU 34 29.15 22.29
151 APP 34 326.42 236.07
152 CART 34 42.91 41.80
153 ZETA 34 16.63 11.91
154 BBWI 33 33.27 28.65
155 DELL 33 98.49 85.19
156 IHRT 33 1.79 1.10
157 IOT 33 44.40 37.25
158 NBIS 33 30.23 20.73
159 NTAP 33 101.13 83.28
160 OKLO 33 32.76 22.55
161 OPEN 33 1.24 0.95
162 ORCL 33 155.90 134.64
163 STLA 33 12.18 9.37
164 TDOC 33 9.70 7.24
165 CLOV 32 3.91 3.66
166 DAR 32 33.68 29.29
167 FUBO 32 3.35 2.88
168 SQ 32 75.94 61.00
169 BAC 31 42.46 36.67
170 BBAI 31 4.74 2.62
171 C 31 73.20 63.22
172 GS 31 579.09 503.98
173 MGM 31 32.70 29.62
174 MS 31 123.18 109.11
175 RCL 31 226.05 191.82
176 VLY 31 9.19 8.05
177 WDAY 31 249.51 232.34
178 COF 30 182.83 162.52
179 CPRI 30 20.21 14.40
180 DIS 30 102.41 84.66
181 DXCM 30 77.43 67.39
182 FAS 30 158.18 127.32
183 JPM 30 249.78 234.72
184 PENN 30 18.49 14.29
185 VFC 30 19.46 11.27
186 WFC 30 73.10 63.10
187 CRWD 29 380.71 378.66
188 ABNB 28 130.92 113.22
189 BB 28 4.46 3.23
190 CHWY 28 34.73 34.25
191 DKNG 28 40.03 34.23
192 FTNT 28 101.74 96.85
193 HIMS 28 38.62 28.31
194 HOOD 28 46.59 44.14
195 LVS 28 41.37 32.12
196 MDB 28 222.38 158.04
197 META 28 630.34 531.48
198 NET 28 131.95 107.12
199 SNOW 28 164.07 144.55
200 SPG 28 170.48 149.87
201 COST 27 984.12 979.32
202 MMU 27 10.28 9.70
203 AAPL 26 223.82 202.52
204 ADBE 26 414.30 350.91
205 LRCX 26 76.77 67.86
206 LUMN 26 4.51 3.47
207 NVO 26 78.41 66.06
208 SBUX 26 102.63 85.49
209 TXN 26 180.54 150.98
210 CSCO 25 61.37 57.41
211 NKE 25 70.50 55.41
212 ZIM 24 17.84 14.22
213 CLF 21 9.68 7.37
214 IGT 20 16.87 15.61
215 AA 18 32.50 25.01
216 ASML 17 708.25 672.87
217 BE 17 22.65 17.90
218 GPC 17 120.35 116.23
219 MRK 17 88.97 79.17
220 MDT 16 89.82 84.22
221 NIO 16 4.26 3.61
222 PFE 16 25.35 22.12
223 AGNC 15 9.93 8.44
224 APLD 15 7.17 5.37
225 GLW 15 47.78 41.61
226 MU 15 90.83 71.02
227 SAVA 15 2.23 1.34
228 TLN 15 209.81 200.23
229 ACHR 14 8.20 7.25
230 AMDL 14 5.36 4.04
231 DOCU 14 83.59 75.26
232 LLY 14 838.59 754.35
233 LMND 14 33.58 26.89
234 NNE 14 28.99 23.44
235 PANW 14 182.50 169.98
236 PINS 14 33.42 25.85
237 PLTU 14 36.54 31.94
238 RBRK 14 65.99 60.05
239 ROKU 14 76.51 59.50
240 SHOP 14 104.53 82.77
241 SMCI 14 39.62 33.12
242 U 14 21.76 18.16
243 WOLF 14 5.02 2.15
244 AMD 13 103.70 94.50
245 ASTS 13 26.64 22.91
246 BSX 13 100.70 94.27
247 GM 13 47.46 45.14
248 LI 13 26.26 23.85
249 MBLY 13 15.45 12.94
250 MMM 13 146.84 136.01
251 PLTR 13 92.64 92.62
252 SIRI 13 23.54 20.72
253 AUR 12 7.10 6.03
254 BA 12 169.20 159.28
255 BILI 12 19.70 17.01
256 CPNG 12 23.14 21.53
257 DASH 12 190.26 181.85
258 EH 12 21.43 15.68
259 FUTU 12 105.49 85.26
260 GRAB 12 4.57 3.98
261 NFLX 12 960.71 931.28
262 NLY 12 20.75 17.83
263 SCHW 12 78.06 76.92
264 SPOT 12 582.06 549.17
265 WYNN 12 83.45 73.54
266 ZI 12 10.21 8.00
267 FLG 11 11.78 10.16
268 GALT 11 1.46 1.34
269 QUBT 11 7.31 6.99
270 XP 11 14.35 13.73
271 IQ 10 2.19 1.64
272 GE 9 198.90 186.00
273 IBM 9 250.17 239.06
274 JD 9 40.67 38.18
275 BCS 8 15.17 14.27
276 BIDU 8 90.82 85.24
277 BMY 8 57.90 51.34
278 BP 8 32.44 26.91
279 CMCSA 8 35.51 34.15
280 COP 8 96.82 86.45
281 CVX 8 155.38 135.32
282 DRN 8 10.16 8.58
283 DVN 8 34.47 28.73
284 ENPH 8 60.80 54.55
285 ERX 8 58.70 45.45
286 FCX 8 37.17 33.75
287 GAP 8 21.27 19.25
288 GUSH 8 25.47 16.99
289 HON 8 208.50 200.25
290 JWN 8 24.21 24.04
291 LUV 8 30.50 25.56
292 LYFT 8 12.42 10.88
293 NOK 8 5.04 4.98
294 OXY 8 46.59 37.90
295 PDD 8 116.65 94.78
296 PLCE 8 8.47 5.74
297 PTEN 8 7.87 5.75
298 SE 8 126.99 118.73
299 SEDG 8 15.76 13.92
300 SLB 8 40.11 33.92
301 UBER 8 73.81 73.10
302 V 8 343.11 335.18
303 WBD 8 10.23 8.02
304 YINN 8 39.87 31.12
305 ABBV 7 200.45 179.10
306 AR 7 37.82 33.23
307 BABA 7 126.29 113.97
308 BEKE 7 20.76 19.30
309 INTC 7 22.28 20.31
310 JNJ 7 159.57 154.36
311 KHC 7 29.99 29.80
312 KMI 7 27.02 26.80
313 MPW 7 5.46 5.36
314 NEE 7 70.07 67.69
315 PBR 7 13.60 11.59
316 PEP 7 148.59 146.75
317 TAL 7 13.05 10.05
318 TIGR 7 7.82 7.07
319 UTSL 7 33.94 32.67
320 VALE 7 9.65 9.27
321 XOM 7 110.47 103.39
322 TMF 6 43.02 39.08
323 RDFN 5 8.96 8.85
324 TLT 5 89.92 87.51
325 ARQT 3 14.20 12.94
326 CVNA 3 216.86 204.73
327 OKTA 3 102.13 100.88
328 RCAT 3 6.90 5.96
329 ZS 3 201.11 199.44