Tuesday April 15, 2025 Stocks below 50 SMA for longest consecutive days $KSS $NKLA $BMEA $BTU $NAIL $EVGO $ON $AEO $AMC $CLSK $UUUU $ALB $UAA $FDX
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price
1 KSS 119 9.86 6.26
2 NKLA 114 0.28 0.11
3 BMEA 113 2.77 1.73
4 BTU 95 13.99 12.37
5 NAIL 95 67.35 48.85
6 EVGO 91 2.73 2.55
7 ON 91 44.77 35.85
8 AEO 89 12.60 10.35
9 AMC 86 3.08 2.96
10 CLSK 84 8.50 7.28
11 UUUU 84 4.30 4.13
12 ALB 83 73.43 54.01
13 UAA 83 6.66 5.74
14 FDX 81 243.80 207.35
15 TNA 81 33.56 22.66
16 BITF 80 1.10 0.79
17 BTBT 80 2.44 1.76
18 WVE 80 9.47 6.28
19 MARA 79 13.84 12.58
20 WULF 79 3.55 2.29
21 ALT 74 5.65 4.53
22 CMG 74 51.86 48.80
23 FTRE 68 10.75 4.86
24 TTD 68 69.00 49.24
25 AI 67 24.66 19.97
26 CHPT 67 0.69 0.60
27 AEHR 64 9.30 8.54
28 INFY 62 19.42 17.03
29 USB 62 43.49 38.63
30 RIG 61 3.08 2.19
31 FSLR 60 140.12 126.82
32 PLUG 60 1.55 1.00
33 DJT 59 23.10 19.96
34 HAL 59 24.71 21.25
35 ALAB 57 73.77 60.08
36 BTDR 56 11.43 7.20
37 CCJ 56 43.72 40.81
38 CORZ 56 9.38 6.85
39 HUT 56 14.83 11.43
40 RUN 56 7.20 6.71
41 SKYT 56 8.32 6.90
42 TSLL 56 12.80 8.53
43 UEC 56 5.44 4.61
44 DOW 55 35.73 27.70
45 HPE 55 17.56 15.01
46 TEVA 54 15.79 13.60
47 BX 53 149.36 133.54
48 CAT 53 334.51 293.43
49 MSFT 53 392.54 385.73
50 MSFU 53 33.14 31.01
51 UPS 53 112.10 96.50
52 BITX 52 42.02 35.95
53 CAN 52 1.22 0.75
54 MRNA 52 31.62 26.24
55 NNOX 52 5.84 4.70
56 RETL 52 7.06 4.94
57 APO 51 141.99 127.84
58 BRKR 51 46.31 38.43
59 JOBY 51 6.64 5.87
60 TSLA 51 286.16 254.11
61 EL 50 66.47 54.41
62 KKR 50 122.47 104.23
63 PYPL 50 69.94 62.00
64 GGLL 49 35.17 28.78
65 SNAP 49 9.49 7.87
66 CRM 48 289.73 254.93
67 KNX 48 47.45 39.53
68 LABU 48 73.95 48.19
69 TGT 48 113.19 92.08
70 AMTM 47 19.18 18.76
71 GOOG 47 171.16 158.68
72 GOOGL 47 169.19 156.31
73 SOUN 47 10.24 8.23
74 AAL 46 12.86 9.85
75 GEVO 46 1.37 1.12
76 INVZ 46 0.79 0.65
77 SYF 46 56.23 47.51
78 IONQ 45 27.44 25.40
79 MRVL 45 79.82 53.32
80 VRT 45 89.42 72.71
81 ANET 44 88.92 73.20
82 KULR 44 1.57 1.30
83 DDOG 43 112.38 92.55
84 FSLY 43 7.15 5.37
85 MITK 43 9.05 7.82
86 TSM 43 179.51 157.33
87 AMZU 42 35.47 25.84
88 COIN 42 210.60 175.57
89 CONL 42 23.24 13.72
90 LULU 42 333.26 255.64
91 SERV 42 9.54 5.86
92 AMZN 41 204.50 179.59
93 HD 41 375.91 354.11
94 JMIA 41 2.69 2.11
95 RGTI 41 9.68 8.62
96 RIOT 41 8.85 6.55
97 SMR 41 18.13 15.38
98 CAVA 40 97.86 88.33
99 ETSY 40 48.76 43.50
100 IWM 40 207.10 186.76
101 RKLB 40 21.24 21.07
102 RUM 40 9.02 7.18
103 S 40 20.30 17.37
104 TWLO 40 110.34 88.31
105 W 40 36.45 26.63
106 AXP 39 279.54 257.86
107 CCL 39 21.75 18.00
108 DAL 39 52.48 40.83
109 NCLH 39 21.43 16.31
110 RBLX 39 60.51 58.88
111 RDDT 39 144.23 96.46
112 SOFI 39 13.02 10.94
113 Z 39 73.56 64.09
114 ZM 39 76.90 72.40
115 AMAT 38 157.23 145.45
116 ARM 38 126.36 103.80
117 ASAN 38 17.56 15.69
118 AVGO 38 195.64 178.95
119 CIFR 38 3.79 2.32
120 ENVX 38 8.66 6.01
121 ET 38 18.60 17.11
122 FFTY 38 28.33 26.55
123 FLEX 38 36.25 31.37
124 IREN 38 8.34 5.45
125 LUNR 38 11.94 7.79
126 M 38 13.54 11.20
127 NU 38 11.51 10.84
128 NVDA 38 118.80 112.20
129 NVDL 38 46.24 37.69
130 PATH 38 12.02 10.58
131 PTON 38 7.09 5.73
132 QS 38 4.51 3.79
133 SOXL 38 20.41 10.60
134 TH 38 6.94 6.73
135 TQQQ 38 67.45 49.79
136 UAL 38 83.40 67.00
137 VST 38 133.38 115.75
138 WSC 38 31.11 24.23
139 BYND 37 3.39 2.55
140 GTLB 37 56.06 43.65
141 QCOM 37 156.70 138.60
142 QQQ 37 490.72 457.99
143 SPY 37 572.10 537.61
144 WDC 37 48.42 35.93
145 AFRM 36 55.42 41.59
146 APA 36 20.06 14.89
147 CZR 36 30.28 25.07
148 UPST 36 56.86 40.45
149 AAPU 35 28.98 22.14
150 APP 35 324.03 245.47
151 CART 35 42.78 41.86
152 ZETA 35 16.51 11.98
153 BBWI 34 33.06 27.63
154 DELL 34 98.20 85.49
155 IHRT 34 1.76 1.09
156 IOT 34 44.14 38.68
157 NBIS 34 29.99 21.33
158 NTAP 34 100.37 82.18
159 OKLO 34 32.30 23.00
160 OPEN 34 1.23 0.92
161 ORCL 34 155.21 133.94
162 STLA 34 12.12 9.36
163 TDOC 34 9.64 7.14
164 CLOV 33 3.90 3.72
165 DAR 33 33.55 29.51
166 FUBO 33 3.32 2.99
167 BAC 32 42.29 37.99
168 BBAI 32 4.70 2.57
169 C 32 72.89 64.33
170 GS 32 576.60 507.89
171 MGM 32 32.61 29.71
172 MS 32 122.65 110.44
173 RCL 32 224.70 193.37
174 SQ 32 75.94 61.00
175 VLY 32 9.15 8.14
176 WDAY 32 248.98 233.32
177 COF 31 182.09 163.54
178 CPRI 31 20.00 13.50
179 DIS 31 101.83 85.01
180 DXCM 31 77.07 69.23
181 FAS 31 157.21 128.19
182 JPM 31 249.11 233.13
183 PENN 31 18.38 14.27
184 VFC 31 19.18 10.84
185 WFC 31 72.83 64.54
186 ABNB 29 130.61 114.64
187 BB 29 4.44 3.23
188 DKNG 29 39.87 33.54
189 FTNT 29 101.71 99.20
190 HIMS 29 38.43 29.46
191 HOOD 29 46.43 44.08
192 LVS 29 41.12 32.67
193 MDB 29 220.17 158.58
194 META 29 626.83 521.52
195 NET 29 131.40 109.14
196 SNOW 29 163.35 146.54
197 SPG 29 170.00 149.37
198 COST 28 983.54 976.92
199 MMU 28 10.27 9.71
200 AAPL 27 223.30 202.14
201 ADBE 27 412.54 350.38
202 LRCX 27 76.54 68.44
203 LUMN 27 4.48 3.40
204 NVO 27 78.05 64.49
205 SBUX 27 102.14 83.71
206 TXN 27 179.95 151.18
207 CSCO 26 61.29 57.20
208 NKE 26 70.07 54.83
209 ZIM 25 17.77 13.84
210 CLF 22 9.63 7.16
211 IGT 21 16.85 15.94
212 AA 19 32.31 24.68
213 ASML 18 707.29 683.16
214 BE 18 22.55 18.31
215 GPC 18 120.32 114.31
216 MRK 18 88.54 78.39
217 MDT 17 89.65 82.37
218 NIO 17 4.25 3.62
219 PFE 17 25.27 22.44
220 AGNC 16 9.90 8.41
221 APLD 16 7.09 3.44
222 GLW 16 47.59 41.78
223 MU 16 90.46 71.04
224 SAVA 16 2.21 1.43
225 TLN 16 209.25 202.93
226 ACHR 15 8.15 7.12
227 AMDL 15 5.31 4.09
228 DOCU 15 83.21 77.49
229 LLY 15 837.53 757.18
230 LMND 15 33.45 26.87
231 NNE 15 28.67 22.15
232 PANW 15 182.31 173.55
233 PINS 15 33.28 25.99
234 PLTU 15 36.60 35.90
235 RBRK 15 65.84 63.31
236 ROKU 15 76.11 59.39
237 SHOP 15 103.92 83.91
238 SMCI 15 39.76 33.48
239 U 15 21.71 18.82
240 WOLF 15 4.96 2.27
241 AMD 14 103.32 95.29
242 ASTS 14 26.67 22.92
243 BSX 14 100.52 94.23
244 GM 14 47.39 44.54
245 LI 14 26.28 23.44
246 MBLY 14 15.37 12.35
247 MMM 14 146.55 135.26
248 SIRI 14 23.47 20.42
249 AUR 13 7.08 6.14
250 BA 13 168.79 155.52
251 BILI 13 19.70 16.78
252 CPNG 13 23.10 21.48
253 DASH 13 190.07 181.55
254 EH 13 21.41 15.23
255 FUTU 13 105.30 83.74
256 GRAB 13 4.56 4.06
257 NLY 13 20.71 17.96
258 SCHW 13 77.94 77.19
259 SPOT 13 582.52 572.39
260 WYNN 13 83.28 74.90
261 ZI 13 10.17 8.08
262 FLG 12 11.76 10.32
263 GALT 12 1.47 1.34
264 QUBT 12 7.25 6.83
265 XP 12 14.35 13.73
266 IQ 11 2.19 1.75
267 GE 10 198.53 185.67
268 IBM 10 249.77 240.70
269 JD 10 40.62 37.44
270 BCS 9 15.18 14.71
271 BIDU 9 90.75 84.55
272 BMY 9 57.70 50.00
273 BP 9 32.36 27.21
274 CMCSA 9 35.54 34.40
275 COP 9 96.57 85.72
276 CVX 9 155.08 134.54
277 DRN 9 10.13 8.64
278 DVN 9 34.36 28.53
279 ENPH 9 60.58 53.07
280 ERX 9 58.44 45.29
281 FCX 9 37.12 33.37
282 GAP 9 21.18 18.70
283 GUSH 9 25.24 16.77
284 HON 9 208.03 198.81
285 JWN 9 24.21 24.04
286 LUV 9 30.41 25.81
287 LYFT 9 12.36 10.89
288 OXY 9 46.42 37.80
289 PDD 9 116.42 94.07
290 PLCE 9 8.39 5.42
291 PTEN 9 7.83 5.79
292 SE 9 126.95 119.75
293 SEDG 9 15.75 12.69
294 SLB 9 39.98 33.76
295 V 9 342.91 335.81
296 WBD 9 10.19 8.25
297 YINN 9 39.87 30.66
298 ABBV 8 200.18 176.80
299 AR 8 37.72 33.10
300 BABA 8 126.56 112.28
301 BEKE 8 20.81 19.34
302 INTC 8 22.29 19.85
303 JNJ 8 159.60 153.62
304 KHC 8 29.99 29.42
305 MPW 8 5.47 5.44
306 NEE 8 70.00 67.66
307 PBR 8 13.54 11.27
308 PEP 8 148.44 142.84
309 TAL 8 12.99 9.86
310 TIGR 8 7.82 6.81
311 UTSL 8 33.90 32.58
312 VALE 8 9.64 9.13
313 XOM 8 110.39 103.10
314 TMF 7 42.99 39.49
315 RDFN 6 8.98 8.65
316 TLT 6 89.91 87.82
317 ARQT 4 14.21 13.19
318 CVNA 4 216.10 213.81
319 OKTA 4 102.27 100.21
320 RCAT 4 6.84 5.73
321 ACI 1 21.13 19.94
322 F 1 9.61 9.45
323 HTZ 1 3.99 3.65
324 LCID 1 2.52 2.44
325 PG 1 168.80 168.47
326 RIVN 1 11.99 11.91
327 RTX 1 128.85 128.64
328 ULTA 1 361.67 358.09
329 XPEV 1 20.11 19.81