Wednesday April 16, 2025 Stocks below 50 SMA for longest consecutive days $KSS $NKLA $BMEA $BTU $NAIL $EVGO $ON $AEO $AMC $CLSK $ALB $UAA $FDX $TNA
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price
1 KSS 120 9.72 6.13
2 NKLA 115 0.26 0.11
3 BMEA 114 2.72 1.59
4 BTU 96 13.87 12.23
5 NAIL 96 66.52 45.61
6 EVGO 92 2.71 2.53
7 ON 92 44.44 34.25
8 AEO 90 12.49 10.28
9 AMC 87 3.07 2.80
10 CLSK 85 8.43 7.28
11 ALB 84 72.83 52.57
12 UAA 84 6.61 5.56
13 FDX 82 242.86 203.56
14 TNA 82 33.11 22.01
15 BITF 81 1.09 0.83
16 BTBT 81 2.41 1.76
17 WVE 81 9.35 5.84
18 MARA 80 13.73 12.32
19 WULF 80 3.49 2.30
20 ALT 75 5.61 4.40
21 CMG 75 51.64 48.08
22 FTRE 69 10.53 5.02
23 TTD 69 67.70 48.45
24 AI 68 24.38 19.35
25 CHPT 68 0.68 0.57
26 AEHR 65 9.24 8.16
27 INFY 63 19.30 16.58
28 USB 63 43.30 37.82
29 RIG 62 3.05 2.16
30 FSLR 61 139.28 124.38
31 PLUG 61 1.53 0.92
32 DJT 60 22.88 19.74
33 HAL 60 24.61 21.43
34 ALAB 58 72.91 58.78
35 BTDR 57 11.24 7.38
36 CCJ 57 43.54 41.28
37 CORZ 57 9.27 6.59
38 HUT 57 14.62 11.08
39 RUN 57 7.16 6.53
40 SKYT 57 8.26 6.81
41 TSLL 57 12.45 7.69
42 UEC 57 5.40 4.82
43 DOW 56 35.51 27.47
44 HPE 56 17.44 14.88
45 TEVA 55 15.72 13.43
46 BX 54 148.54 129.38
47 CAT 54 333.08 290.14
48 MSFT 54 391.72 371.61
49 MSFU 54 32.98 28.73
50 UPS 54 111.74 94.20
51 BITX 53 41.63 36.23
52 CAN 53 1.19 0.70
53 MRNA 53 31.44 25.19
54 NNOX 53 5.79 4.50
55 RETL 53 6.96 4.75
56 APO 52 141.24 125.21
57 BRKR 52 45.93 37.74
58 JOBY 52 6.59 5.79
59 TSLA 52 283.15 241.55
60 EL 51 66.13 52.66
61 KKR 51 121.52 102.05
62 PYPL 51 69.59 60.24
63 GGLL 50 34.66 27.67
64 SNAP 50 9.41 7.74
65 CRM 49 287.85 249.84
66 KNX 49 47.09 38.16
67 LABU 49 72.96 45.47
68 TGT 49 112.29 90.46
69 AMTM 48 19.14 18.70
70 GOOG 48 170.12 155.50
71 GOOGL 48 168.13 153.33
72 SOUN 48 10.08 7.76
73 AAL 47 12.71 9.42
74 GEVO 47 1.36 1.17
75 INVZ 47 0.77 0.63
76 SYF 47 55.85 46.76
77 IONQ 46 27.09 24.57
78 MRVL 46 78.66 51.93
79 VRT 46 88.63 71.65
80 ANET 45 88.11 71.87
81 KULR 45 1.55 1.28
82 DDOG 44 111.30 91.88
83 FSLY 44 7.04 5.32
84 MITK 44 9.00 7.78
85 TSM 44 178.46 151.67
86 AMZU 43 34.95 24.32
87 COIN 43 208.44 172.21
88 CONL 43 22.64 13.20
89 LULU 43 329.93 249.37
90 SERV 43 9.33 5.41
91 AMZN 42 203.14 174.33
92 HD 42 374.60 345.99
93 JMIA 42 2.65 2.05
94 RGTI 42 9.57 8.25
95 RIOT 42 8.73 6.36
96 SMR 42 17.96 14.50
97 CAVA 41 96.73 85.56
98 ETSY 41 48.53 42.52
99 IWM 41 206.26 184.97
100 RKLB 41 21.06 19.98
101 RUM 41 8.90 7.08
102 S 41 20.17 17.10
103 TWLO 41 109.13 85.77
104 W 41 36.01 25.14
105 AXP 40 278.28 252.92
106 CCL 40 21.56 17.87
107 DAL 40 51.91 40.59
108 NCLH 40 21.19 16.09
109 RBLX 40 60.22 59.09
110 RDDT 40 141.83 95.38
111 SOFI 40 12.92 10.66
112 Z 40 73.12 62.47
113 ZM 40 76.60 71.20
114 AMAT 39 156.42 138.19
115 ARM 39 125.14 101.00
116 ASAN 39 17.42 15.04
117 AVGO 39 194.68 174.61
118 CIFR 39 3.72 2.33
119 ENVX 39 8.54 5.83
120 ET 39 18.53 16.92
121 FFTY 39 28.24 26.29
122 FLEX 39 36.03 30.93
123 IREN 39 8.23 5.47
124 LUNR 39 11.66 7.57
125 M 39 13.46 11.01
126 NU 39 11.46 10.80
127 NVDA 39 118.51 104.49
128 NVDL 39 45.94 32.55
129 PATH 39 11.94 10.38
130 PTON 39 7.06 5.62
131 QS 39 4.49 3.69
132 SOXL 39 20.07 9.34
133 TH 39 6.89 6.69
134 TQQQ 39 66.68 45.29
135 UAL 39 82.56 66.99
136 VST 39 132.33 115.87
137 WSC 39 30.87 23.21
138 BYND 38 3.37 2.56
139 GTLB 38 55.47 42.17
140 QCOM 38 155.96 135.74
141 QQQ 38 489.11 444.18
142 SPY 38 570.58 525.66
143 WDC 38 47.86 35.62
144 AFRM 37 55.04 40.76
145 APA 37 19.92 15.37
146 CZR 37 30.05 24.75
147 UPST 37 56.38 39.42
148 AAPU 36 28.75 20.42
149 APP 36 321.02 229.81
150 CART 36 42.65 42.08
151 ZETA 36 16.36 11.35
152 BBWI 35 32.84 27.50
153 DELL 35 97.83 83.36
154 IHRT 35 1.74 1.02
155 IOT 35 43.87 38.85
156 NBIS 35 29.72 21.08
157 NTAP 35 99.57 81.35
158 OKLO 35 31.80 21.56
159 OPEN 35 1.22 0.93
160 ORCL 35 154.45 129.76
161 STLA 35 12.04 9.23
162 TDOC 35 9.57 6.90
163 CLOV 34 3.88 3.69
164 DAR 34 33.42 29.77
165 FUBO 34 3.29 2.87
166 BAC 33 42.10 37.33
167 BBAI 33 4.66 2.49
168 C 33 72.57 62.10
169 GS 33 573.90 499.05
170 MGM 33 32.49 28.46
171 MS 33 122.07 107.86
172 RCL 33 223.26 191.70
173 VLY 33 9.11 8.22
174 WDAY 33 248.34 227.71
175 COF 32 181.29 160.06
176 CPRI 32 19.79 13.27
177 DIS 32 101.22 82.77
178 DXCM 32 76.70 68.73
179 FAS 32 156.14 122.08
180 JPM 32 248.34 229.61
181 PENN 32 18.24 14.27
182 SQ 32 75.94 61.00
183 VFC 32 18.88 10.31
184 WFC 32 72.52 63.98
185 ABNB 30 130.25 112.64
186 BB 30 4.41 3.20
187 DKNG 30 39.71 33.62
188 FTNT 30 101.57 96.07
189 HIMS 30 38.13 26.95
190 HOOD 30 46.19 40.66
191 LVS 30 40.87 31.86
192 MDB 30 217.85 160.04
193 META 30 622.79 502.31
194 NET 30 130.79 109.55
195 SNOW 30 162.48 146.08
196 SPG 30 169.49 148.05
197 COST 29 982.46 967.75
198 MMU 29 10.25 9.68
199 AAPL 28 222.53 194.27
200 ADBE 28 410.62 344.19
201 LRCX 28 76.24 65.14
202 LUMN 28 4.45 3.28
203 NVO 28 77.66 62.88
204 SBUX 28 101.54 80.76
205 TXN 28 179.27 146.55
206 CSCO 27 61.18 55.76
207 NKE 27 69.60 53.55
208 ZIM 26 17.69 13.48
209 CLF 23 9.56 7.18
210 IGT 22 16.83 15.72
211 AA 20 32.08 25.07
212 ASML 19 705.37 634.93
213 BE 19 22.44 17.83
214 GPC 19 120.21 112.17
215 MRK 19 88.26 76.46
216 MDT 18 89.49 82.70
217 NIO 18 4.23 3.52
218 PFE 18 25.19 22.04
219 AGNC 17 9.86 8.30
220 APLD 17 7.02 4.08
221 GLW 17 47.38 41.28
222 MU 17 90.03 69.33
223 SAVA 17 2.19 1.40
224 TLN 17 208.62 203.20
225 ACHR 16 8.11 7.05
226 AMDL 16 5.24 3.50
227 DOCU 16 82.81 76.39
228 LLY 16 835.70 734.90
229 LMND 16 33.31 26.92
230 NNE 16 28.34 20.52
231 PANW 16 182.04 169.76
232 PINS 16 33.12 25.45
233 PLTU 16 36.26 31.78
234 RBRK 16 65.61 62.32
235 ROKU 16 75.68 58.40
236 SHOP 16 103.22 83.96
237 SMCI 16 39.81 31.89
238 U 16 21.65 18.89
239 WOLF 16 4.88 2.16
240 AMD 15 102.69 88.29
241 ASTS 15 26.66 22.39
242 BSX 15 100.36 95.25
243 GM 15 47.31 44.22
244 LI 15 26.25 22.73
245 MBLY 15 15.30 12.30
246 MMM 15 146.12 130.46
247 SIRI 15 23.38 20.08
248 AUR 14 7.06 5.87
249 BA 14 168.40 156.47
250 BILI 14 19.67 16.19
251 CPNG 14 23.05 21.23
252 DASH 14 189.77 179.39
253 EH 14 21.36 14.61
254 FUTU 14 104.94 80.50
255 GRAB 14 4.54 4.04
256 NLY 14 20.65 17.63
257 SCHW 14 77.82 75.70
258 SPOT 14 581.35 563.07
259 WYNN 14 83.09 73.73
260 ZI 14 10.12 7.99
261 FLG 13 11.73 10.43
262 GALT 13 1.47 1.37
263 QUBT 13 7.18 6.41
264 XP 13 14.34 13.67
265 IQ 12 2.18 1.69
266 GE 11 198.13 182.45
267 IBM 11 249.25 238.57
268 JD 11 40.51 35.33
269 BCS 10 15.18 14.56
270 BIDU 10 90.55 82.50
271 BMY 10 57.51 49.36
272 BP 10 32.29 27.66
273 CMCSA 10 35.54 33.55
274 COP 10 96.28 86.36
275 CVX 10 154.72 135.36
276 DRN 10 10.10 8.60
277 DVN 10 34.26 29.30
278 ENPH 10 60.29 51.75
279 ERX 10 58.13 45.92
280 FCX 10 37.06 33.32
281 GAP 10 21.09 18.23
282 GUSH 10 24.99 17.41
283 HON 10 207.42 193.28
284 JWN 10 24.20 23.86
285 LUV 10 30.29 24.86
286 LYFT 10 12.30 10.84
287 OXY 10 46.23 38.45
288 PDD 10 115.99 92.35
289 PLCE 10 8.33 5.74
290 PTEN 10 7.78 5.83
291 SE 10 126.86 118.73
292 SEDG 10 15.72 12.49
293 SLB 10 39.84 34.15
294 V 10 342.63 331.33
295 WBD 10 10.15 7.92
296 YINN 10 39.78 28.53
297 ABBV 9 199.82 171.68
298 AR 9 37.63 34.30
299 BABA 9 126.65 106.75
300 BEKE 9 20.85 19.36
301 INTC 9 22.29 19.23
302 JNJ 9 159.61 153.91
303 KHC 9 30.00 28.81
304 MPW 9 5.48 5.39
305 NEE 9 69.91 65.64
306 PBR 9 13.48 11.22
307 PEP 9 148.38 140.09
308 TAL 9 12.94 9.69
309 TIGR 9 7.81 6.65
310 UTSL 9 33.86 31.64
311 VALE 9 9.63 9.00
312 XOM 9 110.28 104.19
313 TMF 8 42.97 40.19
314 RDFN 7 8.99 8.57
315 TLT 7 89.91 88.31
316 ARQT 5 14.20 12.96
317 CVNA 5 215.14 209.30
318 OKTA 5 102.38 99.97
319 RCAT 5 6.74 5.18
320 F 2 9.60 9.40
321 LCID 2 2.50 2.31
322 PG 2 168.77 166.39
323 RIVN 2 11.97 11.49
324 ULTA 2 360.48 349.59
325 XPEV 2 20.15 18.71
326 CRWD 1 380.06 379.84
327 KMI 1 27.01 26.95
328 PLTR 1 92.71 92.71
329 QBTS 1 6.91 6.44
330 UBER 1 74.01 73.06
331 WMT 1 92.55 91.19