Wednesday January 14, 2026 Stocks below 50 SMA for longest consecutive days Fifty Days Ago

$CSGP $TMUS $TSCO $TME $T $SPOT $LI $MSTR $DOCS $FIG $HIMS $PSKY $AMC $BLSH
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price Name
1 CSGP 90 66.58 63.87 CoStar Group, Inc.
2 TMUS 89 203.52 192.02 T-Mobile US, Inc.
3 TSCO 80 52.74 51.16 Tractor Supply Company
4 TME 79 18.61 17.46 Tencent Music Entertainment Gro
5 T 78 24.82 23.61 AT&T Inc.
6 SPOT πŸš€ 71 589.79 528.92 Spotify Technology S.A.
7 LI 69 17.89 16.21 Li Auto Inc.
8 MSTR πŸ“ˆ 69 184.18 179.33 Strategy Inc
9 DOCS 66 48.17 40.27 Doximity, Inc.
10 FIG πŸš€ 66 38.32 32.36 Figma, Inc.
11 HIMS πŸš€ πŸ“ˆ 59 36.69 31.32 Hims & Hers Health, Inc.
12 PSKY πŸš€ 59 14.30 12.08 Paramount Skydance Corporation
13 AMC πŸš€ πŸ“ˆ 58 2.04 1.55 AMC Entertainment Holdings, Inc
14 BLSH 58 42.40 39.66 Bullish
15 EVGO πŸš€ πŸ“ˆ 58 3.17 3.15 EVgo Inc.
16 NFLX 58 100.57 88.55 Netflix, Inc.
17 CCI 54 89.06 88.67 Crown Castle Inc.
18 AI πŸš€ 53 14.48 13.91 C3.ai, Inc.
19 BMNR πŸ“ˆ 53 33.07 32.66 BitMine Immersion Technologies,
20 ORCL πŸš€ 53 208.47 193.61 Oracle Corporation
21 TTD πŸš€ 53 39.72 37.13 The Trade Desk, Inc.
22 RBLX πŸ“ˆ 52 90.78 82.87 Roblox Corporation
23 COIN πŸ“ˆ 50 263.73 255.86 Coinbase Global, Inc.
24 MARA 50 11.71 11.11 MARA Holdings, Inc.
25 PYPL 50 61.39 57.66 PayPal Holdings, Inc.
26 SMCI πŸš€ πŸ“ˆ 49 33.64 28.27 Super Micro Computer, Inc.
27 SMR πŸ“ˆ 49 20.97 19.83 NuScale Power Corporation
28 SOUN πŸš€ πŸ“ˆ 49 11.95 11.28 SoundHound AI, Inc.
29 SWKS 49 65.75 59.86 Skyworks Solutions, Inc.
30 TEM πŸ“ˆ 49 70.36 69.28 Tempus AI, Inc.
31 WDAY 49 218.96 193.99 Workday, Inc.
32 YMM 49 11.37 9.88 Full Truck Alliance Co. Ltd.
33 CPNG πŸš€ 48 25.84 20.79 Coupang, Inc.
34 DT 48 44.68 39.98 Dynatrace, Inc.
35 MSFT 48 487.13 459.38 Microsoft Corporation
36 ARM πŸš€ πŸ“ˆ 46 130.09 104.99 Arm Holdings plc
37 NIO πŸš€ πŸ“ˆ 46 5.46 4.56 NIO Inc.
38 DELL πŸš€ 45 131.46 118.69 Dell Technologies Inc.
39 RGTI πŸš€ πŸ“ˆ 45 26.46 25.72 Rigetti Computing, Inc.
40 GRAB 44 5.23 4.63 Grab Holdings Limited
41 NTNX 44 55.35 51.44 Nutanix, Inc.
42 BB πŸš€ πŸ“ˆ 42 4.18 3.87 BlackBerry Limited
43 NET 42 204.22 188.39 Cloudflare, Inc.
44 PANW 42 194.12 190.93 Palo Alto Networks, Inc.
45 QS πŸš€ πŸ“ˆ 42 12.37 10.79 QuantumScape Corporation
46 ZS 41 257.58 214.27 Zscaler, Inc.
47 KLAR πŸš€ 38 31.65 30.13 Klarna Group plc
48 DDOG πŸš€ 36 153.51 122.41 Datadog, Inc.
49 CPB 35 29.11 26.81 The Campbell's Company
50 SQ 32 75.94 61.00 Block, Inc.
51 BBY 31 73.69 66.68 Best Buy Co., Inc.
52 SONY 31 27.20 24.09 Sony Group Corporation
53 WRB 31 72.15 69.18 W.R. Berkley Corporation
54 XEL 31 77.16 76.20 Xcel Energy Inc.
55 KHC 30 24.44 24.32 The Kraft Heinz Company
56 KR 29 63.72 62.46 Kroger Company (The)
57 PSTG πŸš€ 29 77.10 70.57 Everpure, Inc.
58 SNOW 28 237.57 206.16 Snowflake Inc.
59 NEE 27 82.31 81.98 NextEra Energy, Inc.
60 NNOX πŸš€ 27 3.30 3.02 NANO-X IMAGING LTD
61 FRMI πŸš€ 24 14.29 9.71 Fermi Inc.
62 XP 24 17.75 17.34 XP Inc.
63 HOOD πŸ“ˆ 23 123.23 119.67 Robinhood Markets, Inc.
64 AVGO 22 358.78 339.89 Broadcom Inc.
65 CRWD 22 501.47 460.70 CrowdStrike Holdings, Inc.
66 EXE 21 112.80 101.46 Expand Energy Corporation
67 LUMN πŸš€ πŸ“ˆ 21 8.44 8.21 Lumen Technologies, Inc.
68 NTAP 21 110.89 107.67 NetApp, Inc.
69 Z 21 70.86 67.55 Zillow Group, Inc.
70 IOT πŸš€ 20 37.93 33.85 Samsara Inc.
71 WELL 18 192.27 188.71 Welltower Inc.
72 GME πŸš€ πŸ“ˆ 16 21.54 21.02 GameStop Corporation
73 GIS 15 46.41 45.62 General Mills, Inc.
74 WYNN 12 123.60 116.88 Wynn Resorts, Limited
75 AAPL 10 272.02 259.96 Apple Inc.
76 AR 9 34.29 31.94 Antero Resources Corporation
77 PGR 9 222.13 205.50 Progressive Corporation (The)
78 VTR 9 78.10 76.92 Ventas, Inc.
79 CSCO 8 76.24 74.41 Cisco Systems, Inc.
80 LVS 8 65.12 59.90 Las Vegas Sands Corp.
81 NRG 8 162.22 149.83 NRG Energy, Inc.
82 AIG 7 79.52 73.04 American International Group, I
83 ANET 7 130.18 125.09 Arista Networks, Inc.
84 CTRA 7 26.04 25.36 Coterra Energy Inc.
85 SOFI πŸ“ˆ 7 27.73 26.67 SoFi Technologies, Inc.
86 YPF πŸ“ˆ 7 36.03 34.55 YPF Sociedad Anonima
87 FSLR 6 260.36 236.45 First Solar, Inc.
88 HPE 6 23.10 22.09 Hewlett Packard Enterprise Comp
89 INVH 6 27.51 26.75 Invitation Homes Inc.
90 MRVL 6 87.18 81.21 Marvell Technology, Inc.
91 ERIC πŸš€ 5 9.61 9.38 Ericsson
92 PLTR πŸ“ˆ 5 179.20 178.40 Palantir Technologies Inc.
93 RBRK πŸš€ πŸ“ˆ 5 74.83 68.14 Rubrik, Inc.
94 SE πŸš€ 5 135.17 125.25 Sea Limited
95 TEAM 5 155.83 131.96 Atlassian Corporation
96 ADBE 4 335.58 304.44 Adobe Inc.
97 CART 4 42.35 40.86 Maplebear Inc.
98 DASH 4 217.51 213.13 DoorDash, Inc.
99 PDD 4 119.24 107.85 PDD Holdings Inc.
100 UBER 4 86.67 84.65 Uber Technologies, Inc.
101 VZ 4 40.48 39.83 Verizon Communications Inc.
102 AXP 3 368.23 358.26 American Express Company
103 DOCU 3 68.20 61.87 DocuSign, Inc.
104 FLUT 3 212.92 199.85 Flutter Entertainment plc
105 QCOM 3 173.02 164.54 QUALCOMM Incorporated
106 SIRI 3 21.22 21.11 SiriusXM Holdings Inc.
107 STLA 3 10.86 10.17 Stellantis N.V.
108 SYF 3 79.80 77.82 Synchrony Financial
109 ZBH 3 91.86 89.24 Zimmer Biomet Holdings, Inc.
110 CRM 2 249.99 239.57 Salesforce, Inc.
111 GPN πŸš€ 2 77.78 77.48 Global Payments Inc.
112 ISRG πŸš€ 2 565.19 546.76 Intuitive Surgical, Inc.
113 JPM 2 314.93 307.87 JP Morgan Chase & Co.
114 META 2 639.84 615.52 Meta Platforms, Inc.
115 MGM 2 34.79 34.41 MGM Resorts International
116 ORLY 2 95.53 95.02 O'Reilly Automotive, Inc.
117 RUN πŸš€ πŸ“ˆ 2 18.68 18.42 Sunrun Inc.
118 TWLO 2 131.90 123.03 Twilio Inc.
119 V 2 339.33 329.17 Visa Inc.
120 VST πŸ“ˆ 2 171.12 168.97 Vistra Corp.
121 XPEV πŸš€ πŸ“ˆ 2 21.14 20.58 XPeng Inc.
122 ZM 2 85.35 82.76 Zoom Communications, Inc.
123 APP πŸ“ˆ 1 638.16 617.76 Applovin Corporation
124 BAC 1 54.11 52.48 Bank of America Corporation
125 CDNS 1 319.00 313.17 Cadence Design Systems, Inc.
126 CHWY 1 33.28 32.07 Chewy, Inc.
127 CLS πŸš€ πŸ“ˆ 1 313.93 310.04 Celestica, Inc.
128 M πŸš€ 1 21.86 21.19 Macy's Inc
129 MDB πŸš€ 1 389.76 386.89 MongoDB, Inc.
130 NOK πŸš€ 1 6.45 6.36 Nokia Corporation Sponsored
131 NVDA 1 185.20 183.14 NVIDIA Corporation
132 NVT 1 105.71 104.54 nVent Electric plc
133 PTON πŸ“ˆ 1 6.66 6.57 Peloton Interactive, Inc.
134 RIVN πŸš€ πŸ“ˆ 1 17.67 17.50 Rivian Automotive, Inc.
135 SHOP πŸš€ 1 160.08 157.51 Shopify Inc.
136 SNAP 1 7.95 7.90 Snap Inc.
137 TCOM 1 72.00 62.78 Trip.com Group Limited
138 TIGR πŸš€ πŸ“ˆ 1 9.40 9.01 UP Fintech Holding Limited
139 TSLA πŸ“ˆ 1 443.80 439.20 Tesla, Inc.
140 U πŸš€ 1 43.29 42.04 Unity Software Inc.
141 VRT πŸš€ πŸ“ˆ 1 171.76 170.86 Vertiv Holdings, LLC
142 WFC 1 89.82 89.25 Wells Fargo & Company
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.

Explore Related Scans