Thursday January 29, 2026 Stocks below 50 SMA for longest consecutive days Forty Days Ago

$TMUS $TME $SPOT $MSTR $DOCS $FIG $HIMS $PSKY $AMC $BLSH $NFLX $AI $BMNR $ORCL
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price Name
1 TMUS 99 199.13 189.28 T-Mobile US, Inc.
2 TME 89 17.73 17.17 Tencent Music Entertainment Gro
3 SPOT πŸš€ 81 564.89 503.92 Spotify Technology S.A.
4 MSTR πŸ“ˆ 79 169.53 143.19 Strategy Inc
5 DOCS 76 44.82 38.63 Doximity, Inc.
6 FIG πŸš€ 76 35.28 27.07 Figma, Inc.
7 HIMS πŸš€ πŸ“ˆ 69 34.58 29.87 Hims & Hers Health, Inc.
8 PSKY πŸš€ 69 13.55 11.26 Paramount Skydance Corporation
9 AMC πŸš€ πŸ“ˆ 68 1.86 1.37 AMC Entertainment Holdings, Inc
10 BLSH 68 40.66 32.66 Bullish
11 NFLX 68 95.37 83.16 Netflix, Inc.
12 AI πŸš€ 63 13.97 12.26 C3.ai, Inc.
13 BMNR πŸ“ˆ 63 31.01 26.70 BitMine Immersion Technologies,
14 ORCL πŸš€ 63 196.57 169.01 Oracle Corporation
15 TTD πŸš€ 63 37.61 31.25 The Trade Desk, Inc.
16 RBLX πŸ“ˆ 62 85.43 75.73 Roblox Corporation
17 COIN πŸ“ˆ 60 246.80 199.18 Coinbase Global, Inc.
18 MARA 60 10.74 9.86 MARA Holdings, Inc.
19 PYPL 60 59.27 53.11 PayPal Holdings, Inc.
20 SOUN πŸš€ πŸ“ˆ 59 11.17 9.08 SoundHound AI, Inc.
21 SWKS 59 63.30 55.79 Skyworks Solutions, Inc.
22 WDAY 59 210.53 174.66 Workday, Inc.
23 YMM 59 10.84 10.15 Full Truck Alliance Co. Ltd.
24 CPNG πŸš€ 58 23.99 19.99 Coupang, Inc.
25 DT 58 43.19 37.86 Dynatrace, Inc.
26 ARM πŸš€ πŸ“ˆ 56 121.72 108.43 Arm Holdings plc
27 NIO πŸš€ πŸ“ˆ 56 5.03 4.77 NIO Inc.
28 DELL πŸš€ 55 125.67 118.49 Dell Technologies Inc.
29 RGTI πŸš€ πŸ“ˆ 55 24.67 19.85 Rigetti Computing, Inc.
30 GRAB 54 4.98 4.47 Grab Holdings Limited
31 NTNX 54 50.16 39.46 Nutanix, Inc.
32 BB πŸš€ πŸ“ˆ 52 4.03 3.66 BlackBerry Limited
33 PANW 52 188.23 176.20 Palo Alto Networks, Inc.
34 QS πŸš€ πŸ“ˆ 52 11.33 9.85 QuantumScape Corporation
35 ZS 51 235.47 200.63 Zscaler, Inc.
36 KLAR πŸš€ 48 29.84 24.14 Klarna Group plc
37 DDOG πŸš€ 46 142.90 128.18 Datadog, Inc.
38 CPB 45 28.33 27.01 The Campbell's Company
39 BBY 41 71.30 65.15 Best Buy Co., Inc.
40 SONY 41 26.09 22.29 Sony Group Corporation
41 WRB 41 70.62 68.26 W.R. Berkley Corporation
42 XEL 41 76.17 75.97 Xcel Energy Inc.
43 KHC 40 24.22 23.14 The Kraft Heinz Company
44 SNOW 38 226.22 199.37 Snowflake Inc.
45 FRMI πŸš€ 34 11.48 9.70 Fermi Inc.
46 HOOD πŸ“ˆ 33 117.88 101.24 Robinhood Markets, Inc.
47 AVGO 32 354.72 330.73 Broadcom Inc.
48 CRWD 32 484.33 444.62 CrowdStrike Holdings, Inc.
49 SQ 32 75.94 61.00 Block, Inc.
50 NTAP 31 108.30 98.33 NetApp, Inc.
51 Z 31 69.82 66.16 Zillow Group, Inc.
52 IOT πŸš€ 30 36.50 29.09 Samsara Inc.
53 WELL 28 191.57 185.69 Welltower Inc.
54 GIS 25 46.00 44.43 General Mills, Inc.
55 WYNN 22 121.41 108.91 Wynn Resorts, Limited
56 AAPL 20 268.45 258.28 Apple Inc.
57 PGR 19 220.25 208.26 Progressive Corporation (The)
58 LVS 18 64.09 52.71 Las Vegas Sands Corp.
59 NRG 18 158.96 153.72 NRG Energy, Inc.
60 AIG 17 78.62 74.36 American International Group, I
61 SOFI πŸ“ˆ 17 26.94 24.36 SoFi Technologies, Inc.
62 FSLR 16 255.30 224.01 First Solar, Inc.
63 HPE 16 22.68 22.01 Hewlett Packard Enterprise Comp
64 MRVL 16 85.49 81.34 Marvell Technology, Inc.
65 PLTR πŸ“ˆ 15 175.32 151.86 Palantir Technologies Inc.
66 RBRK πŸš€ πŸ“ˆ 15 73.13 57.97 Rubrik, Inc.
67 SE πŸš€ 15 129.97 121.90 Sea Limited
68 TEAM 15 149.48 120.38 Atlassian Corporation
69 ADBE 14 328.63 291.65 Adobe Inc.
70 CART 14 42.53 37.08 Maplebear Inc.
71 DASH 14 216.50 207.68 DoorDash, Inc.
72 PDD 14 113.29 102.70 PDD Holdings Inc.
73 UBER 14 84.49 81.70 Uber Technologies, Inc.
74 VZ 14 40.32 39.81 Verizon Communications Inc.
75 DOCU 13 65.59 53.78 DocuSign, Inc.
76 FLUT 13 204.61 168.72 Flutter Entertainment plc
77 QCOM 13 169.21 152.22 QUALCOMM Incorporated
78 SIRI 13 20.96 20.06 SiriusXM Holdings Inc.
79 STLA 13 10.74 9.86 Stellantis N.V.
80 ZBH 13 90.92 86.02 Zimmer Biomet Holdings, Inc.
81 CRM 12 245.88 214.08 Salesforce, Inc.
82 GPN πŸš€ 12 77.16 71.35 Global Payments Inc.
83 ISRG πŸš€ 12 558.90 507.55 Intuitive Surgical, Inc.
84 JPM 12 313.18 306.42 JP Morgan Chase & Co.
85 V 12 337.40 331.80 Visa Inc.
86 XPEV πŸš€ πŸ“ˆ 12 20.11 18.59 XPeng Inc.
87 APP πŸ“ˆ 11 627.50 569.24 Applovin Corporation
88 BAC 11 53.91 53.08 Bank of America Corporation
89 M πŸš€ 11 21.95 20.02 Macy's Inc
90 RIVN πŸš€ πŸ“ˆ 11 17.77 15.17 Rivian Automotive, Inc.
91 SHOP πŸš€ 11 157.21 143.64 Shopify Inc.
92 SNAP 11 7.81 7.24 Snap Inc.
93 TCOM 11 70.01 62.02 Trip.com Group Limited
94 TIGR πŸš€ πŸ“ˆ 11 9.12 8.80 UP Fintech Holding Limited
95 CRCL πŸš€ πŸ“ˆ 10 79.10 67.55 Circle Internet Group, Inc.
96 CRDO πŸ“ˆ 10 149.72 129.47 Credo Technology Group Holding
97 TOST 10 34.72 31.09 Toast, Inc.
98 DKNG 9 33.30 29.94 DraftKings Inc.
99 FUTU πŸ“ˆ 9 169.40 164.88 Futu Holdings Limited
100 PINS πŸš€ 9 26.05 22.35 Pinterest, Inc.
101 PTON πŸ“ˆ 9 6.40 5.73 Peloton Interactive, Inc.
102 U πŸš€ 9 43.72 38.40 Unity Software Inc.
103 VST πŸ“ˆ 9 167.11 162.58 Vistra Corp.
104 ALLY 8 43.29 42.96 Ally Financial Inc.
105 APO 8 140.25 134.49 Apollo Global Management, Inc.
106 CCI 8 88.35 86.92 Crown Castle Inc.
107 CHWY 8 33.01 30.14 Chewy, Inc.
108 EH 8 13.87 13.19 EHang Holdings Limited
109 MGM 8 35.10 33.34 MGM Resorts International
110 MMM 8 164.71 156.38 3M Company
111 SRE 8 89.29 87.10 DBA Sempra
112 SYF 8 80.26 73.37 Synchrony Financial
113 SYM πŸš€ πŸ“ˆ 8 63.59 56.20 Symbotic Inc.
114 TEM πŸ“ˆ 8 68.71 63.51 Tempus AI, Inc.
115 VTR 8 78.31 76.87 Ventas, Inc.
116 JOBY πŸ“ˆ 7 14.35 11.14 Joby Aviation, Inc.
117 KDP 7 27.94 26.82 Keurig Dr Pepper Inc.
118 RDDT πŸš€ πŸ“ˆ 7 223.42 190.05 Reddit, Inc.
119 GE 6 303.79 298.86 GE Aerospace
120 INVH 6 27.24 26.35 Invitation Homes Inc.
121 LEN 6 115.94 111.23 Lennar Corporation
122 AAL 5 14.75 13.51 American Airlines Group, Inc.
123 AFRM πŸ“ˆ 5 71.82 62.80 Affirm Holdings, Inc.
124 AXP 5 367.17 358.50 American Express Company
125 BX 5 151.68 142.94 Blackstone Inc.
126 COF 5 231.80 219.31 Capital One Financial Corporati
127 DHI 5 151.13 150.42 D.R. Horton, Inc.
128 EXPE 5 274.13 272.77 Expedia Group, Inc.
129 GEHC 5 81.80 78.78 GE HealthCare Technologies Inc.
130 IONQ πŸš€ πŸ“ˆ 5 48.45 43.24 IonQ, Inc.
131 LULU 5 194.42 172.54 lululemon athletica inc.
132 OWL 5 15.27 13.99 Blue Owl Capital Inc.
133 QBTS πŸš€ πŸ“ˆ 5 26.13 23.22 D-Wave Quantum Inc.
134 QUBT πŸš€ πŸ“ˆ 5 11.59 10.18 Quantum Computing Inc.
135 SMCI πŸš€ πŸ“ˆ 5 31.73 30.12 Super Micro Computer, Inc.
136 ACHR πŸ“ˆ 4 8.12 7.43 Archer Aviation Inc.
137 BROS 4 60.06 57.47 Dutch Bros Inc.
138 NNOX πŸš€ 4 3.29 2.82 NANO-X IMAGING LTD
139 TJX 4 153.38 147.47 TJX Companies, Inc. (The)
140 TSLA πŸ“ˆ 4 443.15 416.56 Tesla, Inc.
141 AEO πŸš€ πŸ“ˆ 3 24.26 23.31 American Eagle Outfitters, Inc.
142 DAL 3 67.52 66.54 Delta Air Lines, Inc.
143 EXE 3 111.44 109.90 Expand Energy Corporation
144 KR 3 63.37 61.75 Kroger Company (The)
145 NKE πŸš€ 3 63.91 62.60 Nike, Inc.
146 ONON 3 46.30 45.02 On Holding AG
147 TRU 3 84.26 80.68 TransUnion
148 UAL πŸš€ πŸ“ˆ 3 107.68 103.94 United Airlines Holdings, Inc.
149 UPST πŸ“ˆ 3 45.40 41.53 Upstart Holdings, Inc.
150 BBAI πŸš€ πŸ“ˆ 2 6.04 5.52 BigBear.ai, Inc.
151 CSGP 2 65.83 61.93 CoStar Group, Inc.
152 DHR 2 230.08 219.62 Danaher Corporation
153 DLTR 2 122.37 117.31 Dollar Tree, Inc.
154 EXEL 2 43.59 42.28 Exelixis, Inc.
155 INCY 2 101.94 101.08 Incyte Corporation
156 INFY 2 18.03 17.75 Infosys Limited
157 JD 2 29.36 29.07 JD.com, Inc.
158 NET 2 194.81 180.39 Cloudflare, Inc.
159 OMC πŸš€ 2 77.25 75.77 Omnicom Group Inc.
160 ROKU 2 104.36 100.46 Roku, Inc.
161 SGI 2 90.77 90.12 Somnigroup International Inc.
162 WTRG 2 38.75 38.71 Essential Utilities, Inc.
163 XYZ 2 64.56 62.21 Block, Inc.
164 ACN 1 268.05 261.22 Accenture plc
165 CDNS 1 317.37 302.67 Cadence Design Systems, Inc.
166 CLS πŸš€ πŸ“ˆ 1 310.20 300.00 Celestica, Inc.
167 IP 1 39.85 39.00 International Paper Company
168 MDB πŸš€ 1 396.96 374.02 MongoDB, Inc.
169 MSFT 1 477.66 433.50 Microsoft Corporation
170 NOK πŸš€ 1 6.40 6.29 Nokia Corporation Sponsored
171 OKLO πŸš€ πŸ“ˆ 1 90.29 86.04 Oklo Inc.
172 OKTA πŸš€ 1 87.51 85.69 Okta, Inc.
173 PSTG πŸš€ 1 73.32 72.61 Everpure, Inc.
174 SERV πŸš€ πŸ“ˆ 1 11.71 11.30 Serve Robotics Inc.
175 TMO 1 592.48 592.16 Thermo Fisher Scientific Inc
176 TSCO 1 52.45 50.96 Tractor Supply Company
177 TWLO 1 131.29 123.72 Twilio Inc.
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.

Explore Related Scans