Friday January 30, 2026 Stocks below 50 SMA for longest consecutive days Thirty-Nine Days Ago

$TMUS $TME $SPOT $MSTR $DOCS $FIG $HIMS $PSKY $AMC $BLSH $NFLX $AI $BMNR $ORCL
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price Name
1 TMUS 100 198.75 197.21 T-Mobile US, Inc.
2 TME 90 17.69 16.78 Tencent Music Entertainment Gro
3 SPOT πŸš€ 82 562.07 499.97 Spotify Technology S.A.
4 MSTR πŸ“ˆ 80 168.61 149.71 Strategy Inc
5 DOCS 77 44.63 37.46 Doximity, Inc.
6 FIG πŸš€ 77 35.05 25.92 Figma, Inc.
7 HIMS πŸš€ πŸ“ˆ 70 34.41 27.09 Hims & Hers Health, Inc.
8 PSKY πŸš€ 70 13.46 11.21 Paramount Skydance Corporation
9 AMC πŸš€ πŸ“ˆ 69 1.84 1.38 AMC Entertainment Holdings, Inc
10 BLSH 69 40.53 30.17 Bullish
11 NFLX 69 94.83 83.50 Netflix, Inc.
12 AI πŸš€ 64 13.92 11.02 C3.ai, Inc.
13 BMNR πŸ“ˆ 64 30.90 25.10 BitMine Immersion Technologies,
14 ORCL πŸš€ 64 195.47 164.66 Oracle Corporation
15 TTD πŸš€ 64 37.42 30.33 The Trade Desk, Inc.
16 RBLX πŸ“ˆ 63 84.72 65.69 Roblox Corporation
17 COIN πŸ“ˆ 61 245.42 194.74 Coinbase Global, Inc.
18 MARA 61 10.70 9.50 MARA Holdings, Inc.
19 PYPL 61 59.08 52.69 PayPal Holdings, Inc.
20 SOUN πŸš€ πŸ“ˆ 60 11.11 8.46 SoundHound AI, Inc.
21 SWKS 60 63.15 55.76 Skyworks Solutions, Inc.
22 WDAY 60 209.55 175.63 Workday, Inc.
23 YMM 60 10.82 9.91 Full Truck Alliance Co. Ltd.
24 CPNG πŸš€ 59 23.84 20.15 Coupang, Inc.
25 DT 59 43.05 38.09 Dynatrace, Inc.
26 ARM πŸš€ πŸ“ˆ 57 121.02 105.36 Arm Holdings plc
27 NIO πŸš€ πŸ“ˆ 57 5.01 4.72 NIO Inc.
28 DELL πŸš€ 56 125.51 114.40 Dell Technologies Inc.
29 RGTI πŸš€ πŸ“ˆ 56 24.54 18.17 Rigetti Computing, Inc.
30 GRAB 55 4.96 4.30 Grab Holdings Limited
31 NTNX 55 49.66 39.33 Nutanix, Inc.
32 BB πŸš€ πŸ“ˆ 53 4.02 3.57 BlackBerry Limited
33 PANW 53 187.71 176.97 Palo Alto Networks, Inc.
34 QS πŸš€ πŸ“ˆ 53 11.25 8.85 QuantumScape Corporation
35 ZS 52 233.57 200.01 Zscaler, Inc.
36 KLAR πŸš€ 49 29.60 23.07 Klarna Group plc
37 DDOG πŸš€ 47 141.88 129.32 Datadog, Inc.
38 CPB 46 28.28 27.98 The Campbell's Company
39 BBY 42 71.11 65.16 Best Buy Co., Inc.
40 SONY 42 25.95 22.09 Sony Group Corporation
41 WRB 42 70.45 68.57 W.R. Berkley Corporation
42 XEL 42 76.06 76.06 Xcel Energy Inc.
43 KHC 41 24.20 23.74 The Kraft Heinz Company
44 SNOW 39 225.02 192.68 Snowflake Inc.
45 FRMI πŸš€ 35 11.29 8.72 Fermi Inc.
46 HOOD πŸ“ˆ 34 117.55 99.48 Robinhood Markets, Inc.
47 AVGO 33 354.49 331.30 Broadcom Inc.
48 CRWD 33 482.56 441.40 CrowdStrike Holdings, Inc.
49 NTAP 32 108.09 96.35 NetApp, Inc.
50 SQ 32 75.94 61.00 Block, Inc.
51 Z 32 69.71 63.03 Zillow Group, Inc.
52 IOT πŸš€ 31 36.33 28.06 Samsara Inc.
53 WELL 29 191.39 188.33 Welltower Inc.
54 WYNN 23 121.20 107.45 Wynn Resorts, Limited
55 AAPL 21 268.30 259.48 Apple Inc.
56 PGR 20 219.90 207.96 Progressive Corporation (The)
57 LVS 19 63.85 52.72 Las Vegas Sands Corp.
58 NRG 19 158.75 152.57 NRG Energy, Inc.
59 AIG 18 78.59 74.88 American International Group, I
60 SOFI πŸ“ˆ 18 26.85 22.81 SoFi Technologies, Inc.
61 FSLR 17 254.74 225.52 First Solar, Inc.
62 HPE 17 22.69 21.53 Hewlett Packard Enterprise Comp
63 MRVL 17 85.40 78.92 Marvell Technology, Inc.
64 PLTR πŸ“ˆ 16 174.83 146.59 Palantir Technologies Inc.
65 RBRK πŸš€ πŸ“ˆ 16 72.85 55.93 Rubrik, Inc.
66 SE πŸš€ 16 129.38 116.49 Sea Limited
67 TEAM 16 148.92 118.18 Atlassian Corporation
68 ADBE 15 328.00 293.25 Adobe Inc.
69 CART 15 42.46 37.16 Maplebear Inc.
70 DASH 15 216.38 204.62 DoorDash, Inc.
71 PDD 15 112.73 101.05 PDD Holdings Inc.
72 UBER 15 84.25 80.03 Uber Technologies, Inc.
73 DOCU 14 65.35 52.54 DocuSign, Inc.
74 FLUT 14 204.09 165.13 Flutter Entertainment plc
75 QCOM 14 168.90 151.59 QUALCOMM Incorporated
76 SIRI 14 20.94 20.35 SiriusXM Holdings Inc.
77 STLA 14 10.74 9.86 Stellantis N.V.
78 ZBH 14 90.89 87.04 Zimmer Biomet Holdings, Inc.
79 CRM 13 245.38 212.31 Salesforce, Inc.
80 GPN πŸš€ 13 77.14 71.78 Global Payments Inc.
81 ISRG πŸš€ 13 558.05 504.22 Intuitive Surgical, Inc.
82 JPM 13 313.29 306.11 JP Morgan Chase & Co.
83 V 13 337.32 321.93 Visa Inc.
84 XPEV πŸš€ πŸ“ˆ 13 20.02 17.99 XPeng Inc.
85 APP πŸ“ˆ 12 626.17 473.11 Applovin Corporation
86 BAC 12 53.95 53.23 Bank of America Corporation
87 M πŸš€ 12 21.97 20.02 Macy's Inc
88 RIVN πŸš€ πŸ“ˆ 12 17.77 14.75 Rivian Automotive, Inc.
89 SHOP πŸš€ 12 157.04 131.23 Shopify Inc.
90 SNAP 12 7.78 6.93 Snap Inc.
91 TCOM 12 69.82 61.37 Trip.com Group Limited
92 TIGR πŸš€ πŸ“ˆ 12 9.11 8.54 UP Fintech Holding Limited
93 CRCL πŸš€ πŸ“ˆ 11 78.84 63.92 Circle Internet Group, Inc.
94 CRDO πŸ“ˆ 11 149.31 125.28 Credo Technology Group Holding
95 TOST 11 34.65 31.13 Toast, Inc.
96 DKNG 10 33.27 27.51 DraftKings Inc.
97 FUTU πŸ“ˆ 10 169.28 162.57 Futu Holdings Limited
98 PINS πŸš€ 10 25.99 22.12 Pinterest, Inc.
99 PTON πŸ“ˆ 10 6.37 5.59 Peloton Interactive, Inc.
100 U πŸš€ 10 43.57 29.09 Unity Software Inc.
101 VST πŸ“ˆ 10 166.78 158.34 Vistra Corp.
102 ALLY 9 43.38 42.28 Ally Financial Inc.
103 APO 9 140.45 134.59 Apollo Global Management, Inc.
104 CCI 9 88.28 86.84 Crown Castle Inc.
105 CHWY 9 32.90 29.11 Chewy, Inc.
106 EH 9 13.83 12.77 EHang Holdings Limited
107 MGM 9 35.14 33.54 MGM Resorts International
108 MMM 9 164.46 153.19 3M Company
109 SRE 9 89.19 86.99 DBA Sempra
110 SYF 9 80.31 72.61 Synchrony Financial
111 SYM πŸš€ πŸ“ˆ 9 63.54 54.37 Symbotic Inc.
112 TEM πŸ“ˆ 9 68.58 59.82 Tempus AI, Inc.
113 VTR 9 78.28 77.67 Ventas, Inc.
114 JOBY πŸ“ˆ 8 14.29 10.56 Joby Aviation, Inc.
115 KDP 8 27.94 27.44 Keurig Dr Pepper Inc.
116 RDDT πŸš€ πŸ“ˆ 8 223.27 180.30 Reddit, Inc.
117 INVH 7 27.21 26.74 Invitation Homes Inc.
118 LEN 7 115.85 109.37 Lennar Corporation
119 AAL 6 14.77 13.30 American Airlines Group, Inc.
120 AFRM πŸ“ˆ 6 71.67 60.30 Affirm Holdings, Inc.
121 AXP 6 367.39 352.23 American Express Company
122 BX 6 151.76 142.45 Blackstone Inc.
123 COF 6 232.16 219.02 Capital One Financial Corporati
124 DHI 6 151.35 148.84 D.R. Horton, Inc.
125 EXPE 6 274.14 264.84 Expedia Group, Inc.
126 GEHC 6 81.97 78.97 GE HealthCare Technologies Inc.
127 IONQ πŸš€ πŸ“ˆ 6 48.30 39.99 IonQ, Inc.
128 LULU 6 194.63 174.50 lululemon athletica inc.
129 OWL 6 15.27 13.64 Blue Owl Capital Inc.
130 QBTS πŸš€ πŸ“ˆ 6 26.10 21.22 D-Wave Quantum Inc.
131 QUBT πŸš€ πŸ“ˆ 6 11.54 9.27 Quantum Computing Inc.
132 SMCI πŸš€ πŸ“ˆ 6 31.63 29.11 Super Micro Computer, Inc.
133 ACHR πŸ“ˆ 5 8.12 7.20 Archer Aviation Inc.
134 BROS 5 60.12 54.33 Dutch Bros Inc.
135 NNOX πŸš€ 5 3.29 2.73 NANO-X IMAGING LTD
136 TJX 5 153.48 149.79 TJX Companies, Inc. (The)
137 TSLA πŸ“ˆ 5 443.58 430.41 Tesla, Inc.
138 AEO πŸš€ πŸ“ˆ 4 24.38 23.31 American Eagle Outfitters, Inc.
139 DAL 4 67.72 65.88 Delta Air Lines, Inc.
140 KR 4 63.31 62.86 Kroger Company (The)
141 NKE πŸš€ 4 63.88 61.83 Nike, Inc.
142 ONON 4 46.38 45.24 On Holding AG
143 TRU 4 84.25 79.04 TransUnion
144 UAL πŸš€ πŸ“ˆ 4 107.93 102.32 United Airlines Holdings, Inc.
145 UPST πŸ“ˆ 4 45.46 39.25 Upstart Holdings, Inc.
146 BBAI πŸš€ πŸ“ˆ 3 6.03 5.03 BigBear.ai, Inc.
147 CSGP 3 65.72 61.50 CoStar Group, Inc.
148 DHR 3 230.05 218.86 Danaher Corporation
149 DLTR 3 122.65 117.59 Dollar Tree, Inc.
150 EXEL 3 43.57 41.36 Exelixis, Inc.
151 INCY 3 101.86 100.07 Incyte Corporation
152 INFY 3 18.05 17.58 Infosys Limited
153 JD 3 29.34 28.48 JD.com, Inc.
154 NET 3 194.31 177.30 Cloudflare, Inc.
155 OMC πŸš€ 3 77.33 77.04 Omnicom Group Inc.
156 ROKU 3 104.33 95.20 Roku, Inc.
157 SGI 3 90.80 87.82 Somnigroup International Inc.
158 XYZ 3 64.59 60.44 Block, Inc.
159 ACN 2 268.49 263.60 Accenture plc
160 CDNS 2 317.07 296.36 Cadence Design Systems, Inc.
161 CLS πŸš€ πŸ“ˆ 2 309.64 281.21 Celestica, Inc.
162 MDB πŸš€ 2 397.60 371.33 MongoDB, Inc.
163 MSFT 2 476.12 430.29 Microsoft Corporation
164 OKLO πŸš€ πŸ“ˆ 2 89.97 79.63 Oklo Inc.
165 OKTA πŸš€ 2 87.58 84.48 Okta, Inc.
166 PSTG πŸš€ 2 73.03 69.55 Everpure, Inc.
167 SERV πŸš€ πŸ“ˆ 2 11.74 10.43 Serve Robotics Inc.
168 TMO 2 592.69 578.05 Thermo Fisher Scientific Inc
169 TSCO 2 52.39 50.88 Tractor Supply Company
170 TWLO 2 131.29 120.33 Twilio Inc.
171 AGI 1 38.75 36.83 Alamos Gold Inc.
172 APTV 1 78.31 75.79 Aptiv PLC
173 AS 1 37.33 36.65 Amer Sports, Inc.
174 AUR πŸ“ˆ 1 4.29 4.20 Aurora Innovation, Inc.
175 BAH 1 88.71 88.45 Booz Allen Hamilton Holding Cor
176 CLSK πŸ“ˆ 1 12.45 11.84 CleanSpark, Inc.
177 CRH 1 122.88 122.43 CRH PLC
178 CVNA πŸ“ˆ 1 423.98 401.12 Carvana Co.
179 EQX πŸ“ˆ 1 14.31 14.30 Equinox Gold Corp.
180 EVGO πŸš€ πŸ“ˆ 1 3.11 3.01 EVgo Inc.
181 HTHT 1 48.06 47.51 H World Group Limited
182 LI 1 17.15 16.63 Li Auto Inc.
183 MP πŸ“ˆ 1 59.74 58.78 MP Materials Corp.
184 NBIS πŸš€ πŸ“ˆ 1 93.51 85.19 Nebius Group N.V.
185 RKT 1 19.95 17.93 Rocket Companies, Inc.
186 SEDG πŸš€ πŸ“ˆ 1 32.16 30.95 SolarEdge Technologies, Inc.
187 SMR πŸ“ˆ 1 18.72 17.48 NuScale Power Corporation
188 SNPS 1 470.99 465.11 Synopsys, Inc.
189 UWMC 1 5.27 4.93 UWM Holdings Corporation
190 W πŸ“ˆ 1 104.88 103.45 Wayfair Inc.
191 WULF πŸš€ πŸ“ˆ 1 13.44 13.37 TeraWulf Inc.
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.

Explore Related Scans