Monday February 9, 2026 Stocks below 50 SMA for longest consecutive days Thirty-Three Days Ago

$TME $SPOT $MSTR $DOCS $FIG $HIMS $PSKY $AMC $BLSH $NFLX $AI $BMNR $ORCL $TTD
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price Name
1 TME 96 17.43 16.27 Tencent Music Entertainment Gro
2 SPOT πŸš€ 88 543.58 414.84 Spotify Technology S.A.
3 MSTR πŸ“ˆ 86 162.42 138.44 Strategy Inc
4 DOCS 83 42.68 27.50 Doximity, Inc.
5 FIG πŸš€ 83 33.51 22.13 Figma, Inc.
6 HIMS πŸš€ πŸ“ˆ 76 32.95 19.33 Hims & Hers Health, Inc.
7 PSKY πŸš€ 76 12.87 10.68 Paramount Skydance Corporation
8 AMC πŸš€ πŸ“ˆ 75 1.75 1.34 AMC Entertainment Holdings, Inc
9 BLSH 75 39.26 32.05 Bullish
10 NFLX 75 91.67 81.47 Netflix, Inc.
11 AI πŸš€ 70 13.61 11.64 C3.ai, Inc.
12 BMNR πŸ“ˆ 70 29.92 21.43 BitMine Immersion Technologies,
13 ORCL πŸš€ 70 188.36 156.59 Oracle Corporation
14 TTD πŸš€ 70 35.97 27.04 The Trade Desk, Inc.
15 RBLX πŸ“ˆ 69 81.41 73.45 Roblox Corporation
16 COIN πŸ“ˆ 67 235.56 167.25 Coinbase Global, Inc.
17 MARA 67 10.38 8.06 MARA Holdings, Inc.
18 PYPL 67 56.99 41.15 PayPal Holdings, Inc.
19 SOUN πŸš€ πŸ“ˆ 66 10.71 8.81 SoundHound AI, Inc.
20 SWKS 66 62.78 61.55 Skyworks Solutions, Inc.
21 WDAY 66 202.13 154.56 Workday, Inc.
22 YMM 66 10.72 9.92 Full Truck Alliance Co. Ltd.
23 CPNG πŸš€ 65 22.81 18.54 Coupang, Inc.
24 DT 65 41.91 36.18 Dynatrace, Inc.
25 DELL πŸš€ 62 125.12 120.91 Dell Technologies Inc.
26 RGTI πŸš€ πŸ“ˆ 62 23.60 17.59 Rigetti Computing, Inc.
27 GRAB 61 4.85 4.26 Grab Holdings Limited
28 NTNX 61 47.23 41.59 Nutanix, Inc.
29 BB πŸš€ πŸ“ˆ 59 3.93 3.47 BlackBerry Limited
30 PANW 59 184.70 166.00 Palo Alto Networks, Inc.
31 QS πŸš€ πŸ“ˆ 59 10.83 9.17 QuantumScape Corporation
32 ZS 58 221.00 170.18 Zscaler, Inc.
33 KLAR πŸš€ 55 28.58 20.37 Klarna Group plc
34 DDOG πŸš€ 53 136.07 114.01 Datadog, Inc.
35 SONY 48 25.17 22.33 Sony Group Corporation
36 SNOW 45 216.06 175.95 Snowflake Inc.
37 FRMI πŸš€ 41 10.39 8.69 Fermi Inc.
38 HOOD πŸ“ˆ 40 114.01 86.56 Robinhood Markets, Inc.
39 AVGO 39 350.53 343.94 Broadcom Inc.
40 CRWD 39 470.78 408.04 CrowdStrike Holdings, Inc.
41 NTAP 38 107.22 103.68 NetApp, Inc.
42 Z 38 68.14 54.28 Zillow Group, Inc.
43 IOT πŸš€ 37 35.03 27.23 Samsara Inc.
44 SQ 32 75.94 61.00 Block, Inc.
45 WYNN 29 120.29 116.94 Wynn Resorts, Limited
46 PGR 26 217.28 201.53 Progressive Corporation (The)
47 LVS 25 62.89 57.18 Las Vegas Sands Corp.
48 NRG 25 157.01 155.72 NRG Energy, Inc.
49 AIG 24 78.54 74.90 American International Group, I
50 SOFI πŸ“ˆ 24 26.20 21.35 SoFi Technologies, Inc.
51 FSLR 23 252.00 222.13 First Solar, Inc.
52 MRVL 23 85.06 82.35 Marvell Technology, Inc.
53 PLTR πŸ“ˆ 22 172.53 142.91 Palantir Technologies Inc.
54 RBRK πŸš€ πŸ“ˆ 22 70.90 54.06 Rubrik, Inc.
55 SE πŸš€ 22 125.95 108.86 Sea Limited
56 TEAM 22 143.46 91.23 Atlassian Corporation
57 ADBE 21 322.64 266.90 Adobe Inc.
58 CART 21 41.84 35.15 Maplebear Inc.
59 DASH 21 216.03 186.24 DoorDash, Inc.
60 PDD 21 111.33 105.57 PDD Holdings Inc.
61 UBER 21 83.08 73.91 Uber Technologies, Inc.
62 DOCU 20 63.17 47.59 DocuSign, Inc.
63 FLUT 20 199.42 154.51 Flutter Entertainment plc
64 QCOM 20 166.48 138.93 QUALCOMM Incorporated
65 STLA 20 10.64 7.31 Stellantis N.V.
66 ZBH 20 90.46 89.73 Zimmer Biomet Holdings, Inc.
67 CRM 19 241.52 194.03 Salesforce, Inc.
68 GPN πŸš€ 19 76.94 71.76 Global Payments Inc.
69 ISRG πŸš€ 19 548.83 492.84 Intuitive Surgical, Inc.
70 V 19 337.68 325.58 Visa Inc.
71 XPEV πŸš€ πŸ“ˆ 19 19.53 17.54 XPeng Inc.
72 APP πŸ“ˆ 18 613.40 460.38 Applovin Corporation
73 RIVN πŸš€ πŸ“ˆ 18 17.70 14.69 Rivian Automotive, Inc.
74 SHOP πŸš€ 18 153.35 118.40 Shopify Inc.
75 SNAP 18 7.53 5.19 Snap Inc.
76 TCOM 18 68.42 58.58 Trip.com Group Limited
77 TIGR πŸš€ πŸ“ˆ 18 9.08 8.52 UP Fintech Holding Limited
78 CRCL πŸš€ πŸ“ˆ 17 77.04 60.10 Circle Internet Group, Inc.
79 CRDO πŸ“ˆ 17 145.44 123.41 Credo Technology Group Holding
80 TOST 17 34.08 28.65 Toast, Inc.
81 DKNG 16 32.92 27.22 DraftKings Inc.
82 FUTU πŸ“ˆ 16 168.15 156.18 Futu Holdings Limited
83 PINS πŸš€ 16 25.39 20.14 Pinterest, Inc.
84 PTON πŸ“ˆ 16 6.18 4.40 Peloton Interactive, Inc.
85 U πŸš€ 16 41.94 27.53 Unity Software Inc.
86 VST πŸ“ˆ 16 163.85 152.97 Vistra Corp.
87 ALLY 15 43.81 42.04 Ally Financial Inc.
88 APO 15 140.79 133.95 Apollo Global Management, Inc.
89 CCI 15 87.42 83.08 Crown Castle Inc.
90 CHWY 15 32.17 27.39 Chewy, Inc.
91 EH 15 13.57 12.11 EHang Holdings Limited
92 SRE 15 88.57 87.48 DBA Sempra
93 SYF 15 80.39 73.95 Synchrony Financial
94 SYM πŸš€ πŸ“ˆ 15 63.38 62.54 Symbotic Inc.
95 TEM πŸ“ˆ 15 66.73 57.12 Tempus AI, Inc.
96 JOBY πŸ“ˆ 14 13.90 10.69 Joby Aviation, Inc.
97 RDDT πŸš€ πŸ“ˆ 14 218.78 141.74 Reddit, Inc.
98 INVH 13 27.03 26.44 Invitation Homes Inc.
99 LEN 13 114.96 114.08 Lennar Corporation
100 AFRM πŸ“ˆ 12 71.00 57.95 Affirm Holdings, Inc.
101 AXP 12 367.97 359.66 American Express Company
102 BX 12 150.89 131.42 Blackstone Inc.
103 COF 12 234.14 222.76 Capital One Financial Corporati
104 IONQ πŸš€ πŸ“ˆ 12 47.09 35.48 IonQ, Inc.
105 LULU 12 195.37 175.68 lululemon athletica inc.
106 OWL 12 15.08 12.64 Blue Owl Capital Inc.
107 QBTS πŸš€ πŸ“ˆ 12 25.87 21.21 D-Wave Quantum Inc.
108 QUBT πŸš€ πŸ“ˆ 12 11.29 9.44 Quantum Computing Inc.
109 ACHR πŸ“ˆ 11 8.09 7.37 Archer Aviation Inc.
110 BROS 11 60.36 56.85 Dutch Bros Inc.
111 NNOX πŸš€ 11 3.13 2.37 NANO-X IMAGING LTD
112 TSLA πŸ“ˆ 11 444.51 417.32 Tesla, Inc.
113 ONON 10 46.65 44.34 On Holding AG
114 TRU 10 83.03 74.95 TransUnion
115 UPST πŸ“ˆ 10 45.45 38.85 Upstart Holdings, Inc.
116 BBAI πŸš€ πŸ“ˆ 9 5.89 4.87 BigBear.ai, Inc.
117 CSGP 9 64.02 50.96 CoStar Group, Inc.
118 DHR 9 229.12 216.66 Danaher Corporation
119 DLTR 9 125.00 123.17 Dollar Tree, Inc.
120 JD 9 29.22 28.01 JD.com, Inc.
121 NET 9 191.67 173.75 Cloudflare, Inc.
122 OMC πŸš€ 9 77.01 70.75 Omnicom Group Inc.
123 ROKU 9 103.95 88.52 Roku, Inc.
124 XYZ 9 64.03 56.78 Block, Inc.
125 ACN 8 268.37 236.76 Accenture plc
126 CDNS 8 314.13 291.00 Cadence Design Systems, Inc.
127 MDB πŸš€ 8 399.54 357.77 MongoDB, Inc.
128 MSFT 8 467.61 413.60 Microsoft Corporation
129 OKLO πŸš€ πŸ“ˆ 8 87.52 75.05 Oklo Inc.
130 SERV πŸš€ πŸ“ˆ 8 11.88 10.68 Serve Robotics Inc.
131 TMO 8 589.81 546.76 Thermo Fisher Scientific Inc
132 TWLO 8 130.28 116.98 Twilio Inc.
133 CLSK πŸ“ˆ 7 12.40 10.19 CleanSpark, Inc.
134 CVNA πŸ“ˆ 7 433.14 411.61 Carvana Co.
135 NBIS πŸš€ πŸ“ˆ 7 93.09 92.88 Nebius Group N.V.
136 SMR πŸ“ˆ 7 18.36 17.68 NuScale Power Corporation
137 SNPS 7 475.43 438.90 Synopsys, Inc.
138 UWMC 7 5.25 4.63 UWM Holdings Corporation
139 W πŸ“ˆ 7 104.13 92.79 Wayfair Inc.
140 CHYM 6 25.17 22.40 Chime Financial, Inc.
141 DIS 6 110.45 107.13 Walt Disney Company (The)
142 DJT πŸš€ πŸ“ˆ 6 12.86 11.27 Trump Media & Technology Group
143 EOSE πŸš€ πŸ“ˆ 6 14.37 13.24 Eos Energy Enterprises, Inc.
144 EXE 6 110.37 103.24 Expand Energy Corporation
145 GLXY 6 26.33 21.15 Galaxy Digital Inc.
146 JEF 6 61.36 60.01 Jefferies Financial Group Inc.
147 WTRG 6 38.52 36.87 Essential Utilities, Inc.
148 ABNB 5 130.37 121.31 Airbnb, Inc.
149 AEO πŸš€ πŸ“ˆ 5 25.05 23.56 American Eagle Outfitters, Inc.
150 EXPE 5 274.09 236.45 Expedia Group, Inc.
151 FIGR πŸš€ πŸ“ˆ 5 48.58 40.46 Figure Technology Solutions, In
152 FOXA 5 71.22 62.85 Fox Corporation
153 IBM 5 302.14 296.34 International Business Machines
154 INFY 5 18.02 16.31 Infosys Limited
155 NDAQ 5 95.05 86.30 Nasdaq, Inc.
156 NWSA 5 26.01 22.74 News Corporation
157 OKTA πŸš€ 5 88.23 88.18 Okta, Inc.
158 QQQ 5 619.47 614.32 Invesco QQQ Trust, Series 1
159 WBD πŸ“ˆ 5 27.82 27.21 Warner Bros. Discovery, Inc. -
160 AMD 4 221.67 216.00 Advanced Micro Devices, Inc.
161 AMZN 4 232.88 208.72 Amazon.com, Inc.
162 DB 4 38.19 37.98 Deutsche Bank AG
163 EBAY 4 87.98 87.36 eBay Inc.
164 GH πŸš€ πŸ“ˆ 4 106.47 105.34 Guardant Health, Inc.
165 IREN πŸš€ πŸ“ˆ 4 46.59 46.15 IREN LIMITED
166 LMND πŸš€ πŸ“ˆ 4 79.90 72.80 Lemonade, Inc.
167 LUMN πŸš€ πŸ“ˆ 4 8.21 7.77 Lumen Technologies, Inc.
168 RIOT πŸš€ πŸ“ˆ 4 15.26 14.97 Riot Platforms, Inc.
169 RKT 4 20.18 19.61 Rocket Companies, Inc.
170 EL 3 108.34 99.01 Estee Lauder Companies, Inc. (T
171 GEHC 3 82.59 79.08 GE HealthCare Technologies Inc.
172 NKE πŸš€ 3 63.91 62.41 Nike, Inc.
173 NLY 3 23.05 22.63 Annaly Capital Management Inc.
174 ORLY 3 95.33 92.72 O'Reilly Automotive, Inc.
175 AR 1 34.36 34.24 Antero Resources Corporation
176 BBY 1 70.14 67.08 Best Buy Co., Inc.
177 CELH 1 47.99 47.80 Celsius Holdings, Inc.
178 CLF πŸš€ 1 13.42 12.31 Cleveland-Cliffs Inc.
179 GM πŸš€ 1 81.02 80.68 General Motors Company
180 M πŸš€ 1 22.17 21.47 Macy's Inc
181 MRSH 1 184.26 171.14 Marsh
182 NWG 1 17.41 17.01 NatWest Group plc
183 SIRI 1 20.99 20.95 SiriusXM Holdings Inc.
184 WRB 1 69.51 69.25 W.R. Berkley Corporation
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.

Explore Related Scans