Tuesday March 10, 2026 Stocks below 50 SMA for longest consecutive days Today $TME $MSTR $DOCS $LCID $HIMS $AMC $IONL $AI $BMNR $ORCL $TTD $RBLX $CONL $MSFU

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price Name
1 TME 116 16.13 13.96 Tencent Music Entertainment Gro
2 MSTR πŸ“ˆ 106 145.91 138.46 Strategy Inc
3 DOCS 103 34.24 24.78 Doximity, Inc.
4 LCID πŸš€ 99 10.55 10.24 Lucid Group, Inc.
5 HIMS πŸš€ πŸ“ˆ 96 24.74 23.47 Hims & Hers Health, Inc.
6 AMC πŸ“ˆ 95 1.39 1.11 AMC Entertainment Holdings, Inc
7 IONL πŸš€ πŸ“ˆ 91 26.49 16.57 GraniteShares 2x Long IONQ Dail
8 AI 90 11.63 8.96 C3.ai, Inc.
9 BMNR πŸ“ˆ 90 24.75 20.73 BitMine Immersion Technologies,
10 ORCL πŸš€ 90 168.78 149.40 Oracle Corporation
11 TTD πŸš€ 90 31.07 27.66 The Trade Desk, Inc.
12 RBLX 89 71.54 58.83 Roblox Corporation
13 CONL πŸš€ πŸ“ˆ 87 11.34 9.26 GraniteShares 2x Long COIN Dail
14 MSFU 87 33.09 28.07 Direxion Daily MSFT Bull 2X ETF
15 OKLL πŸš€ πŸ“ˆ 87 18.10 9.77 Defiance Daily Target 2x Long O
16 PYPL 87 50.17 45.02 PayPal Holdings, Inc.
17 SOUX πŸ“ˆ 87 9.17 5.81 Defiance Daily Target 2X Long S
18 SOUN πŸš€ πŸ“ˆ 86 9.28 7.90 SoundHound AI, Inc.
19 WDAY 86 171.48 142.49 Workday, Inc.
20 YMM 86 9.95 9.27 Full Truck Alliance Co. Ltd.
21 CPNG 85 20.11 19.18 Coupang, Inc.
22 RGTI πŸš€ πŸ“ˆ 82 20.10 16.99 Rigetti Computing, Inc.
23 GRAB 81 4.47 3.87 Grab Holdings Limited
24 NTNX 81 43.74 38.63 Nutanix, Inc.
25 ROBN πŸš€ πŸ“ˆ 81 37.74 22.74 T-Rex 2X Long HOOD Daily Target
26 BAIG πŸ“ˆ 79 7.23 4.04 Leverage Shares 2X Long BBAI Da
27 BB πŸ“ˆ 79 3.63 3.45 BlackBerry Limited
28 PANW 79 171.27 165.58 Palo Alto Networks, Inc.
29 PLTU πŸš€ πŸ“ˆ 79 55.41 48.96 Direxion Daily PLTR Bull 2X ETF
30 QS πŸš€ πŸ“ˆ 79 8.97 6.82 QuantumScape Corporation
31 ZS 78 190.29 156.61 Zscaler, Inc.
32 KLAR 75 22.37 15.30 Klarna Group plc
33 SONY 68 23.18 21.68 Sony Group Corporation
34 SNOW 65 193.23 175.32 Snowflake Inc.
35 HOOD πŸ“ˆ 60 94.66 78.53 Robinhood Markets, Inc.
36 NTAP 58 102.04 96.91 NetApp, Inc.
37 Z 58 57.42 44.06 Zillow Group, Inc.
38 WYNN 49 113.07 102.73 Wynn Resorts, Limited
39 TSLL πŸš€ πŸ“ˆ 48 16.69 14.38 Direxion Daily TSLA Bull 2X ETF
40 INTU 46 503.15 453.95 Intuit Inc.
41 LVS 45 58.60 54.31 Las Vegas Sands Corp.
42 SOFI πŸ“ˆ 44 22.80 18.29 SoFi Technologies, Inc.
43 FSLR 43 232.73 197.80 First Solar, Inc.
44 PLTR πŸ“ˆ 42 155.81 151.14 Palantir Technologies Inc.
45 RBRK πŸš€ πŸ“ˆ 42 61.13 55.95 Rubrik, Inc.
46 SE πŸš€ 42 116.29 89.17 Sea Limited
47 TEAM 42 111.79 78.01 Atlassian Corporation
48 ADBE 41 291.68 275.13 Adobe Inc.
49 CART 41 38.73 37.98 Maplebear Inc.
50 DASH 41 196.32 169.93 DoorDash, Inc.
51 PDD 41 107.20 104.86 PDD Holdings Inc.
52 UBER 41 78.40 72.36 Uber Technologies, Inc.
53 DOCU 40 53.78 48.64 DocuSign, Inc.
54 FLUT 40 161.53 107.25 Flutter Entertainment plc
55 QCOM 40 152.96 135.20 QUALCOMM Incorporated
56 STLA 40 9.09 6.90 Stellantis N.V.
57 CRM 39 216.80 194.91 Salesforce, Inc.
58 FAS 39 152.84 123.71 Direxion Financial Bull 3X Shar
59 ISRG πŸš€ 39 521.04 485.85 Intuitive Surgical, Inc.
60 V 39 329.43 314.43 Visa Inc.
61 APP πŸ“ˆ 38 515.67 477.39 Applovin Corporation
62 SHOP πŸš€ 38 137.39 129.36 Shopify Inc.
63 SNAP 38 6.48 4.91 Snap Inc.
64 TCOM 38 61.57 53.18 Trip.com Group Limited
65 TIGR πŸš€ πŸ“ˆ 38 8.63 7.78 UP Fintech Holding Limited
66 CRDO πŸ“ˆ 37 128.83 112.33 Credo Technology Group Holding
67 QBTX πŸš€ πŸ“ˆ 37 24.90 14.04 Tradr 2X Long QBTS Daily ETF
68 TOST 37 31.13 28.90 Toast, Inc.
69 DKNG 36 28.74 25.14 DraftKings Inc.
70 FUTU πŸ“ˆ 36 160.66 153.58 Futu Holdings Limited
71 PINS πŸš€ 36 22.01 19.37 Pinterest, Inc.
72 PTON πŸš€ πŸ“ˆ 36 5.24 3.71 Peloton Interactive, Inc.
73 U πŸš€ 36 31.64 20.67 Unity Software Inc.
74 ALLY 35 42.49 37.38 Ally Financial Inc.
75 APO 35 130.37 108.17 Apollo Global Management, Inc.
76 BITX πŸ“ˆ 35 22.32 15.99 2x Bitcoin Strategy ETF
77 CHWY 35 29.09 25.64 Chewy, Inc.
78 EH 35 12.86 12.01 EHang Holdings Limited
79 QUBX πŸ“ˆ 35 19.16 9.68 Tradr 2X Long QUBT Daily ETF
80 RELX 35 36.14 35.19 RELX PLC PLC
81 SYF 35 75.76 65.46 Synchrony Financial
82 SYM πŸš€ πŸ“ˆ 35 59.26 49.88 Symbotic Inc.
83 TEM πŸ“ˆ 35 59.83 50.90 Tempus AI, Inc.
84 JOBY πŸ“ˆ 34 12.06 9.88 Joby Aviation, Inc.
85 RDDT πŸš€ πŸ“ˆ 34 185.47 134.13 Reddit, Inc.
86 AFRM 32 62.85 49.77 Affirm Holdings, Inc.
87 AXP 32 349.31 303.15 American Express Company
88 BX 32 138.26 109.96 Blackstone Inc.
89 COF 32 220.47 184.87 Capital One Financial Corporati
90 IONQ πŸš€ πŸ“ˆ 32 41.00 35.12 IonQ, Inc.
91 LULU 32 188.06 166.43 lululemon athletica inc.
92 OWL 32 13.26 9.46 Blue Owl Capital Inc.
93 QBTS πŸš€ πŸ“ˆ 32 23.05 18.76 D-Wave Quantum Inc.
94 QUBT πŸš€ πŸ“ˆ 32 9.83 7.60 Quantum Computing Inc.
95 SQ 32 75.94 61.00 Block, Inc.
96 ACHR πŸ“ˆ 31 7.59 6.32 Archer Aviation Inc.
97 ARCX πŸ“ˆ 31 35.34 22.81 Tradr 2X Long ACHR Daily ETF
98 BROS 31 56.74 52.21 Dutch Bros Inc.
99 NNOX πŸš€ 31 2.71 2.63 NANO-X IMAGING LTD
100 TSLA 31 424.55 399.23 Tesla, Inc.
101 TRU 30 79.36 74.54 TransUnion
102 UPST πŸš€ πŸ“ˆ 30 38.69 28.16 Upstart Holdings, Inc.
103 BBAI πŸš€ πŸ“ˆ 29 5.01 4.07 BigBear.ai, Inc.
104 CSGP 29 56.16 46.33 CoStar Group, Inc.
105 DHR 29 221.49 195.22 Danaher Corporation
106 FISV 29 63.90 59.45 Fiserv, Inc.
107 JD 29 28.28 27.73 JD.com, Inc.
108 ACN 28 246.64 201.63 Accenture plc
109 MDB πŸš€ 28 364.86 270.56 MongoDB, Inc.
110 MSFT 28 434.56 405.76 Microsoft Corporation
111 OKLO πŸš€ πŸ“ˆ 28 77.00 61.38 Oklo Inc.
112 SERV πŸš€ πŸ“ˆ 28 11.25 9.67 Serve Robotics Inc.
113 TMO 28 565.05 500.08 Thermo Fisher Scientific Inc
114 CLSK πŸ“ˆ 27 11.04 9.63 CleanSpark, Inc.
115 CVNA 27 396.96 318.77 Carvana Co.
116 SMR πŸ“ˆ 27 16.26 12.03 NuScale Power Corporation
117 SNPS 27 465.19 432.65 Synopsys, Inc.
118 UWMC 27 4.88 4.04 UWM Holdings Corporation
119 W πŸ“ˆ 27 95.87 74.83 Wayfair Inc.
120 CHYM 26 23.97 22.31 Chime Financial, Inc.
121 DIS 26 108.77 101.32 Walt Disney Company (The)
122 DJT πŸš€ πŸ“ˆ 26 12.30 10.27 Trump Media & Technology Group
123 EOSE πŸš€ πŸ“ˆ 26 12.43 6.41 Eos Energy Enterprises, Inc.
124 GLXY 26 24.59 21.83 Galaxy Digital Inc.
125 JEF 26 56.72 38.66 Jefferies Financial Group Inc.
126 EXPE 25 252.52 231.66 Expedia Group, Inc.
127 FIGR πŸš€ 25 45.86 39.59 Figure Technology Solutions, In
128 FOXA 25 66.30 58.16 Fox Corporation
129 IBM 25 280.69 250.20 International Business Machines
130 INFY 25 16.60 14.04 Infosys Limited
131 NDAQ 25 91.73 87.60 Nasdaq, Inc.
132 NWSA 25 25.09 24.03 News Corporation
133 TQQQ 25 52.08 49.40 ProShares UltraPro QQQ
134 AMD 24 217.13 203.23 Advanced Micro Devices, Inc.
135 AMDL πŸš€ πŸ“ˆ 24 15.35 12.49 GraniteShares 2x Long AMD Daily
136 AMZN 24 224.65 214.33 Amazon.com, Inc.
137 AMZU 24 32.70 28.97 Direxion Daily AMZN Bull 2X ETF
138 DB 24 37.28 31.78 Deutsche Bank AG
139 IREN πŸš€ πŸ“ˆ 24 46.17 38.12 IREN LIMITED
140 LMND πŸš€ πŸ“ˆ 24 71.66 55.43 Lemonade, Inc.
141 RKLX πŸš€ πŸ“ˆ 24 45.74 32.66 Defiance Daily Target 2X Long R
142 GGLL 22 99.93 90.98 Direxion Daily GOOGL Bull 2X ET
143 CLF πŸš€ 21 12.53 9.54 Cleveland-Cliffs Inc.
144 NWG 21 17.23 16.00 NatWest Group plc
145 BTDR πŸš€ πŸ“ˆ 20 11.20 7.60 Bitdeer Technologies Group
146 CLS πŸ“ˆ 20 294.88 269.20 Celestica, Inc.
147 EVGO πŸš€ πŸ“ˆ 20 2.92 2.19 EVgo Inc.
148 GOOG 20 319.83 306.93 Alphabet Inc.
149 GOOGL 20 319.48 307.04 Alphabet Inc.
150 MS 20 177.52 160.75 Morgan Stanley
151 RETL 20 9.84 8.09 Direxion Daily Retail Bull 3X S
152 SCHW 20 99.60 93.17 Charles Schwab Corporation (The
153 AAL 19 14.20 11.11 American Airlines Group, Inc.
154 BAC 19 53.12 48.56 Bank of America Corporation
155 BAH 19 86.09 77.52 Booz Allen Hamilton Holding Cor
156 JPM 19 309.81 288.73 JP Morgan Chase & Co.
157 OKTA πŸš€ 19 84.76 79.61 Okta, Inc.
158 RKT 19 19.48 15.50 Rocket Companies, Inc.
159 WFC 19 89.15 78.30 Wells Fargo & Company
160 YINN πŸ“ˆ 19 43.27 35.45 Direxion Daily FTSE China Bull
161 BABA 18 156.53 136.85 Alibaba Group Holding Limited
162 BBVA 18 23.79 21.96 Banco Bilbao Vizcaya Argentaria
163 BIDU 18 140.75 125.50 Baidu, Inc.
164 HPE 18 22.15 21.10 Hewlett Packard Enterprise Comp
165 SWKS 18 59.79 54.93 Skyworks Solutions, Inc.
166 APLX πŸš€ πŸ“ˆ 17 77.84 15.71 Tradr 2X Long APLD Daily ETF
167 TAL 17 11.25 10.99 TAL Education Group
168 AEO πŸš€ 16 24.42 18.76 American Eagle Outfitters, Inc.
169 CPB 16 27.12 24.68 The Campbell's Company
170 GIS 16 45.39 42.28 General Mills, Inc.
171 GPC 16 129.87 108.96 Genuine Parts Company
172 LUMN πŸš€ πŸ“ˆ 16 7.84 6.70 Lumen Technologies, Inc.
173 SGI 16 90.63 79.15 Somnigroup International Inc.
174 APLD πŸš€ πŸ“ˆ 15 32.26 27.40 Applied Digital Corporation
175 BLDR 15 113.08 93.68 Builders FirstSource, Inc.
176 AEG 14 7.62 7.08 Aegon Ltd. New York Registry Sh
177 C 14 115.50 108.97 Citigroup, Inc.
178 CMG 14 38.27 34.72 Chipotle Mexican Grill, Inc.
179 GH πŸš€ πŸ“ˆ 14 104.60 90.49 Guardant Health, Inc.
180 INCY 14 102.02 96.02 Incyte Corporation
181 APTV 13 79.17 72.05 Aptiv PLC
182 CRH 13 122.55 106.28 CRH PLC
183 RKLB πŸ“ˆ 13 77.15 68.93 Rocket Lab Corporation
184 BCS 12 25.55 22.45 Barclays PLC
185 KMX 12 43.99 42.14 CarMax Inc
186 KTOS 12 98.21 88.96 Kratos Defense & Security Solut
187 M πŸš€ 12 21.14 17.99 Macy's Inc
188 NU 12 16.88 14.88 Nu Holdings Ltd.
189 WMG 12 29.49 26.81 Warner Music Group Corp.
190 ZM 12 86.04 76.38 Zoom Communications, Inc.
191 BA 10 234.75 217.76 Boeing Company (The)
192 BILI πŸ“ˆ 10 29.86 26.58 Bilibili Inc.
193 CNM 10 55.38 49.38 Core & Main, Inc.
194 DLTR 10 126.40 116.82 Dollar Tree, Inc.
195 TSCO 10 52.28 50.34 Tractor Supply Company
196 BEKE 9 17.42 16.73 KE Holdings Inc
197 GM πŸš€ 9 81.33 74.93 General Motors Company
198 NVDA 9 185.80 184.77 NVIDIA Corporation
199 NVDL πŸ“ˆ 9 85.82 82.66 GraniteShares 2x Long NVDA Dail
200 PSTG πŸš€ 9 69.38 61.04 Everpure, Inc.
201 QQQ 9 614.64 607.77 Invesco QQQ Trust, Series 1
202 AAPL 8 263.78 260.83 Apple Inc.
203 AAPU 8 31.24 30.06 Direxion Daily AAPL Bull 2X ETF
204 AGNC 8 11.32 10.72 AGNC Investment Corp.
205 AS 8 37.82 34.69 Amer Sports, Inc.
206 CFG 8 62.40 58.89 Citizens Financial Group, Inc.
207 CORZ πŸ“ˆ 8 17.17 15.46 Core Scientific, Inc.
208 CRWV πŸš€ πŸ“ˆ 8 87.61 74.92 CoreWeave, Inc.
209 CWVX πŸš€ πŸ“ˆ 8 30.28 19.05 Tradr 2X Long CRWV Daily ETF
210 DAL 8 68.63 59.27 Delta Air Lines, Inc.
211 EL 8 109.16 94.27 Estee Lauder Companies, Inc. (T
212 GS 8 915.40 833.81 Goldman Sachs Group, Inc. (The)
213 IBKR 8 72.22 68.50 Interactive Brokers Group, Inc.
214 ING 8 28.86 27.08 ING Group, N.V.
215 LYG 8 5.61 5.37 Lloyds Banking Group Plc
216 NEBX 8 33.66 30.62 Tradr 2X Long NBIS Daily ETF
217 NKE πŸš€ 8 62.92 56.08 Nike, Inc.
218 NXPI 8 229.77 203.03 NXP Semiconductors N.V.
219 RF 8 28.62 26.76 Regions Financial Corporation
220 RUN πŸš€ πŸ“ˆ 8 18.07 12.15 Sunrun Inc.
221 SPY 8 687.59 677.18 State Street SPDR S&P 500 ETF T
222 UAL πŸš€ πŸ“ˆ 8 109.56 91.10 United Airlines Holdings, Inc.
223 USB 8 55.94 51.95 U.S. Bancorp
224 AES 7 15.07 14.21 The AES Corporation
225 APH 7 143.91 136.74 Amphenol Corporation
226 BAX 7 20.08 17.46 Baxter International Inc.
227 CCL 7 30.57 26.21 Carnival Corporation
228 CELH 7 49.54 45.03 Celsius Holdings, Inc.
229 CX 7 12.28 10.76 Cemex, S.A.B. de C.V. Sponsored
230 EXEL 7 43.53 41.29 Exelixis, Inc.
231 F 7 13.62 12.24 Ford Motor Company
232 GEHC 7 81.57 72.73 GE HealthCare Technologies Inc.
233 HD 7 372.54 357.15 Home Depot, Inc. (The)
234 LEN 7 112.41 98.72 Lennar Corporation
235 MMM 7 163.19 155.25 3M Company
236 NAIL πŸš€ 7 62.83 47.35 Direxion Daily Homebuilders & S
237 NCLH 7 22.61 20.35 Norwegian Cruise Line Holdings
238 QXO πŸ“ˆ 7 23.59 21.57 QXO, Inc.
239 RCL 7 304.02 285.03 Royal Caribbean Cruises Ltd.
240 SN 7 120.73 112.44 SharkNinja, Inc.
241 AMKR 6 48.02 43.94 Amkor Technology, Inc.
242 B 6 47.83 46.14 Barrick Mining Corporation
243 DHI 6 154.56 145.28 D.R. Horton, Inc.
244 HL πŸš€ πŸ“ˆ 6 23.44 22.01 Hecla Mining Company
245 HMY 6 21.33 18.95 Harmony Gold Mining Company Lim
246 IP 6 43.06 39.09 International Paper Company
247 JHX πŸš€ 6 23.31 20.85 James Hardie Industries plc.
248 MARA 6 9.19 8.57 MARA Holdings, Inc.
249 MAS 6 69.48 63.47 Masco Corporation
250 MCHP 6 73.79 65.33 Microchip Technology Incorporat
251 MDLN 6 44.56 42.88 Medline Inc.
252 MFG 6 8.59 8.28 Mizuho Financial Group, Inc. Sp
253 MNST 6 80.06 76.70 Monster Beverage Corporation
254 MOS 6 27.39 26.48 Mosaic Company (The)
255 MUFG 6 17.98 17.45 Mitsubishi UFJ Financial Group,
256 NLY 6 23.15 22.50 Annaly Capital Management Inc.
257 ONON 6 45.92 41.02 On Holding AG
258 PFGC 6 93.29 86.69 Performance Food Group Company
259 SBSW πŸ“ˆ 6 16.51 14.41 D/B/A Sibanye-Stillwater Limite
260 SMFG 6 21.35 20.56 Sumitomo Mitsui Financial Group
261 SOXL πŸš€ πŸ“ˆ 6 58.76 54.59 Direxion Daily Semiconductor Bu
262 TNA 6 53.02 47.75 Direxion Small Cap Bull 3X Shar
263 WBD 6 28.25 27.76 Warner Bros. Discovery, Inc. -
264 COO 5 81.82 74.41 The Cooper Companies, Inc.
265 FERG 5 247.77 227.91 Ferguson Enterprises Inc.
266 FRMI πŸš€ 5 9.14 8.05 Fermi Inc.
267 NUE 5 176.64 170.43 Nucor Corporation
268 ON 5 62.96 59.59 ON Semiconductor Corporation
269 AFL 4 111.63 110.30 AFLAC Incorporated
270 AMCR 4 45.37 42.10 Amcor plc
271 APG 4 42.57 41.60 APi Group Corporation
272 ASTS πŸ“ˆ 4 94.63 87.53 AST SpaceMobile, Inc.
273 BBY 4 66.65 64.80 Best Buy Co., Inc.
274 CDNS 4 303.68 293.29 Cadence Design Systems, Inc.
275 DECK πŸš€ 4 108.98 105.26 Deckers Outdoor Corporation
276 ELAN 4 24.41 23.67 Elanco Animal Health Incorporat
277 FLEX 4 63.57 60.91 Flex Ltd.
278 GAP 4 27.08 23.13 Gap, Inc. (The)
279 HBM 4 24.10 23.03 Hudbay Minerals Inc.
280 HLN 4 10.49 10.17 Haleon plc
281 INVH 4 26.69 25.75 Invitation Homes Inc.
282 IWM 4 260.45 253.39 iShares Russell 2000 ETF
283 KDP 4 28.40 28.04 Keurig Dr Pepper Inc.
284 KGC 4 33.44 32.79 Kinross Gold Corporation
285 LRCX 4 220.44 215.23 Lam Research Corporation
286 LUNR πŸš€ πŸ“ˆ 4 18.24 17.68 Intuitive Machines, Inc.
287 LUV πŸš€ 4 46.55 42.82 Southwest Airlines Company
288 NVT 4 111.62 109.13 nVent Electric plc
289 PHM 4 130.22 124.39 PulteGroup, Inc.
290 PM 4 174.85 172.87 Philip Morris International Inc
291 TECK 4 54.33 52.47 Teck Resources Ltd
292 TXN 4 203.46 197.46 Texas Instruments Incorporated
293 ULTA 4 663.28 647.23 Ulta Beauty, Inc.
294 UPS 4 109.61 100.92 United Parcel Service, Inc.
295 VIK 4 73.65 72.30 Viking Holdings Ltd
296 BBWI 3 22.28 20.44 Bath & Body Works, Inc.
297 COIN πŸ“ˆ 3 201.98 196.52 Coinbase Global, Inc. - 3
298 DG 3 147.06 146.00 Dollar General Corporation
299 IFF 3 74.05 72.85 International Flavors & Fragran
300 KNX 3 57.89 57.32 Knight-Swift Transportation Hol
301 META 3 655.88 654.07 Meta Platforms, Inc.
302 NRG 3 159.55 155.15 NRG Energy, Inc.
303 PCAR 3 121.92 119.02 PACCAR Inc.
304 RIOT πŸš€ πŸ“ˆ 3 15.58 14.64 Riot Platforms, Inc.
305 SW 3 43.91 42.74 Smurfit WestRock plc
306 UMC πŸš€ 3 9.78 9.48 United Microelectronics Corpora
307 WULF πŸš€ πŸ“ˆ 3 14.39 14.35 TeraWulf Inc.
308 CSCO 2 78.02 77.70 Cisco Systems, Inc.
309 FTV 2 56.40 55.82 Fortive Corporation
310 GPN πŸš€ 2 75.50 73.54 Global Payments Inc.
311 MRSH 2 182.41 174.00 Marsh
312 PGR 2 209.16 206.96 Progressive Corporation (The)
313 PSKY πŸš€ 2 11.65 10.33 Paramount Skydance Corporation
314 VOD 2 14.52 14.46 Vodafone Group Plc
315 WRB 2 69.68 67.86 W.R. Berkley Corporation
316 ALB 1 169.03 166.54 Albemarle Corporation
317 AUR πŸ“ˆ 1 4.45 4.37 Aurora Innovation, Inc.
318 DDOG 1 124.27 123.08 Datadog, Inc.
319 DT 1 38.77 37.77 Dynatrace, Inc.
320 EXE 1 106.43 104.67 Expand Energy Corporation
321 FIG πŸš€ 1 29.35 28.35 Figma, Inc.
322 KHC 1 24.01 23.66 The Kraft Heinz Company
323 MGM 1 35.43 35.00 MGM Resorts International
324 TRI 1 108.76 103.70 Thomson Reuters Corp
325 ZBH 1 92.18 91.70 Zimmer Biomet Holdings, Inc.
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.