Thursday March 19, 2026 Stocks below 50 SMA for longest consecutive days Today $TME $DOCS $AMC $AI $BMNR $ORCL $TTD $RBLX $PYPL $SOUN $WDAY $YMM $RGTI $GRAB

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price Name
1 TME 123 15.41 10.29 Tencent Music Entertainment Gro
2 DOCS 110 31.46 24.80 Doximity, Inc.
3 AMC πŸš€ πŸ“ˆ 102 1.32 1.03 AMC Entertainment Holdings, Inc
4 AI πŸš€ 97 10.93 8.67 C3.ai, Inc.
5 BMNR πŸ“ˆ 97 23.60 21.14 BitMine Immersion Technologies,
6 ORCL πŸš€ 97 163.36 155.52 Oracle Corporation
7 TTD πŸš€ 97 29.27 23.51 The Trade Desk, Inc.
8 RBLX πŸ“ˆ 96 68.37 57.52 Roblox Corporation
9 PYPL 94 48.19 44.19 PayPal Holdings, Inc.
10 SOUN πŸš€ πŸ“ˆ 93 8.85 6.88 SoundHound AI, Inc.
11 WDAY 93 160.34 133.38 Workday, Inc.
12 YMM 93 9.60 8.33 Full Truck Alliance Co. Ltd.
13 RGTI πŸš€ πŸ“ˆ 89 19.09 15.41 Rigetti Computing, Inc.
14 GRAB 88 4.28 3.68 Grab Holdings Limited
15 NTNX 88 42.13 41.03 Nutanix, Inc.
16 BB πŸš€ πŸ“ˆ 86 3.56 3.30 BlackBerry Limited
17 QS πŸš€ πŸ“ˆ 86 8.41 6.89 QuantumScape Corporation
18 ZS 85 180.37 155.40 Zscaler, Inc.
19 KLAR πŸš€ 82 20.34 13.41 Klarna Group plc
20 SONY 75 22.54 20.62 Sony Group Corporation
21 SNOW 72 186.61 175.40 Snowflake Inc.
22 HOOD πŸ“ˆ 67 88.77 74.16 Robinhood Markets, Inc.
23 Z 65 54.07 45.54 Zillow Group, Inc.
24 WYNN 56 110.23 103.16 Wynn Resorts, Limited
25 INTU 53 474.03 455.24 Intuit Inc.
26 LVS 52 57.04 54.05 Las Vegas Sands Corp.
27 SOFI πŸ“ˆ 51 21.45 17.08 SoFi Technologies, Inc.
28 FSLR 50 222.99 199.65 First Solar, Inc.
29 RBRK πŸš€ πŸ“ˆ 49 57.86 50.92 Rubrik, Inc.
30 SE πŸš€ 49 109.71 80.98 Sea Limited
31 TEAM 49 99.86 74.60 Atlassian Corporation
32 ADBE 48 279.29 245.99 Adobe Inc.
33 DASH 48 187.50 159.26 DoorDash, Inc.
34 PDD 48 105.20 97.43 PDD Holdings Inc.
35 DOCU 47 51.01 47.75 DocuSign, Inc.
36 FLUT 47 146.02 106.41 Flutter Entertainment plc
37 QCOM 47 146.82 131.28 QUALCOMM Incorporated
38 STLA 47 8.47 6.50 Stellantis N.V.
39 CRM 46 207.47 194.99 Salesforce, Inc.
40 ISRG πŸš€ 46 508.13 479.93 Intuitive Surgical, Inc.
41 V 46 322.79 299.71 Visa Inc.
42 APP πŸ“ˆ 45 485.97 439.92 Applovin Corporation
43 SHOP πŸš€ 45 131.86 122.37 Shopify Inc.
44 SNAP 45 5.99 4.56 Snap Inc.
45 TCOM 45 58.55 51.73 Trip.com Group Limited
46 TIGR πŸš€ πŸ“ˆ 45 8.27 6.83 UP Fintech Holding Limited
47 CRDO πŸ“ˆ 44 124.44 107.09 Credo Technology Group Holding
48 TOST 44 30.05 27.40 Toast, Inc.
49 DKNG 43 27.38 24.91 DraftKings Inc.
50 FUTU πŸ“ˆ 43 156.99 139.47 Futu Holdings Limited
51 PINS πŸš€ 43 20.92 18.66 Pinterest, Inc.
52 PTON πŸ“ˆ 43 4.91 4.06 Peloton Interactive, Inc.
53 U πŸš€ 43 28.09 19.15 Unity Software Inc.
54 ALLY 42 41.22 38.09 Ally Financial Inc.
55 APO 42 124.57 111.37 Apollo Global Management, Inc.
56 CHWY 42 27.99 24.28 Chewy, Inc.
57 EH 42 12.58 10.87 EHang Holdings Limited
58 RELX 42 35.18 33.82 RELX PLC PLC
59 SYF 42 72.85 65.51 Synchrony Financial
60 SYM πŸš€ πŸ“ˆ 42 57.55 51.28 Symbotic Inc.
61 TEM πŸ“ˆ 42 58.05 48.74 Tempus AI, Inc.
62 ARES 41 134.45 107.99 Ares Management Corporation
63 JOBY πŸ“ˆ 41 11.42 9.69 Joby Aviation, Inc.
64 RDDT πŸš€ πŸ“ˆ 41 171.55 138.12 Reddit, Inc.
65 AFRM πŸ“ˆ 39 58.64 44.43 Affirm Holdings, Inc.
66 AXP 39 338.51 294.93 American Express Company
67 BX 39 131.44 113.47 Blackstone Inc.
68 COF 39 210.98 179.73 Capital One Financial Corporati
69 IONQ πŸš€ πŸ“ˆ 39 39.07 31.90 IonQ, Inc.
70 LULU 39 181.06 165.57 lululemon athletica inc.
71 OWL 39 12.36 9.12 Blue Owl Capital Inc.
72 QBTS πŸš€ πŸ“ˆ 39 21.61 16.10 D-Wave Quantum Inc.
73 QUBT πŸš€ πŸ“ˆ 39 9.33 7.19 Quantum Computing Inc.
74 ACHR πŸ“ˆ 38 7.33 6.01 Archer Aviation Inc.
75 BROS 38 55.01 50.93 Dutch Bros Inc.
76 NNOX πŸš€ 38 2.66 2.51 NANO-X IMAGING LTD
77 TSLA πŸ“ˆ 38 416.55 380.30 Tesla, Inc.
78 TRU 37 77.35 71.71 TransUnion
79 UPST πŸ“ˆ 37 35.85 26.77 Upstart Holdings, Inc.
80 BBAI πŸš€ πŸ“ˆ 36 4.76 3.73 BigBear.ai, Inc.
81 CSGP 36 52.91 42.82 CoStar Group, Inc.
82 DHR 36 215.77 190.11 Danaher Corporation
83 FISV 36 62.51 57.02 Fiserv, Inc.
84 ACN 35 236.85 203.55 Accenture plc
85 MDB πŸš€ 35 343.13 270.16 MongoDB, Inc.
86 MSFT 35 422.80 389.02 Microsoft Corporation
87 OKLO πŸš€ πŸ“ˆ 35 74.10 54.69 Oklo Inc.
88 SERV πŸš€ πŸ“ˆ 35 11.03 9.13 Serve Robotics Inc.
89 TMO 35 548.26 470.21 Thermo Fisher Scientific Inc
90 CLSK πŸ“ˆ 34 10.86 9.83 CleanSpark, Inc.
91 CVNA πŸ“ˆ 34 379.24 294.18 Carvana Co.
92 SMR πŸ“ˆ 34 15.70 11.99 NuScale Power Corporation
93 SNPS 34 457.04 428.25 Synopsys, Inc.
94 UWMC 34 4.78 3.69 UWM Holdings Corporation
95 W πŸ“ˆ 34 92.06 76.27 Wayfair Inc.
96 CHYM 33 23.11 19.25 Chime Financial, Inc.
97 DIS 33 106.78 99.20 Walt Disney Company (The)
98 DJT πŸš€ πŸ“ˆ 33 11.75 8.66 Trump Media & Technology Group
99 EOSE πŸš€ πŸ“ˆ 33 11.50 5.52 Eos Energy Enterprises, Inc.
100 GLXY 33 24.29 21.05 Galaxy Digital Inc.
101 JEF 33 53.06 38.21 Jefferies Financial Group Inc.
102 EXPE 32 245.05 239.41 Expedia Group, Inc.
103 FIGR πŸš€ πŸ“ˆ 32 44.33 33.08 Figure Technology Solutions, In
104 FOXA 32 63.97 57.68 Fox Corporation
105 IBM 32 273.73 250.37 International Business Machines
106 INFY 32 15.92 13.05 Infosys Limited
107 NDAQ 32 89.92 86.27 Nasdaq, Inc.
108 NWSA 32 24.78 23.93 News Corporation
109 SQ 32 75.94 61.00 Block, Inc.
110 AMD 31 214.62 205.27 Advanced Micro Devices, Inc.
111 AMZN 31 221.59 208.76 Amazon.com, Inc.
112 DB 31 35.97 29.40 Deutsche Bank AG
113 IREN πŸš€ πŸ“ˆ 31 46.25 41.66 IREN LIMITED
114 LMND πŸš€ πŸ“ˆ 31 69.54 64.54 Lemonade, Inc.
115 CLF πŸš€ 28 11.84 8.18 Cleveland-Cliffs Inc.
116 NWG 28 16.90 15.08 NatWest Group plc
117 BTDR πŸš€ πŸ“ˆ 27 10.76 8.57 Bitdeer Technologies Group
118 CLS πŸš€ πŸ“ˆ 27 290.92 284.30 Celestica, Inc.
119 EVGO πŸš€ πŸ“ˆ 27 2.79 2.05 EVgo Inc.
120 GOOG 27 318.51 305.73 Alphabet Inc.
121 GOOGL 27 318.40 307.13 Alphabet Inc.
122 MS 27 174.05 158.55 Morgan Stanley
123 SCHW 27 98.38 93.99 Charles Schwab Corporation (The
124 AAL 26 13.54 10.80 American Airlines Group, Inc.
125 BAC 26 51.90 47.01 Bank of America Corporation
126 BAH 26 84.88 80.83 Booz Allen Hamilton Holding Cor
127 JPM 26 304.03 287.97 JP Morgan Chase & Co.
128 OKTA πŸš€ 26 83.59 80.76 Okta, Inc.
129 RKT 26 18.72 14.65 Rocket Companies, Inc.
130 WFC 26 86.46 76.39 Wells Fargo & Company
131 BABA 25 154.14 124.90 Alibaba Group Holding Limited
132 BBVA 25 23.43 20.94 Banco Bilbao Vizcaya Argentaria
133 BIDU 25 138.65 119.01 Baidu, Inc.
134 SWKS 25 58.37 54.12 Skyworks Solutions, Inc.
135 AEO πŸš€ πŸ“ˆ 23 23.13 17.50 American Eagle Outfitters, Inc.
136 CPB 23 26.27 21.03 The Campbell's Company
137 GIS 23 44.41 37.50 General Mills, Inc.
138 GPC 23 127.06 99.09 Genuine Parts Company
139 LUMN πŸš€ πŸ“ˆ 23 7.69 6.76 Lumen Technologies, Inc.
140 SGI 23 88.74 74.16 Somnigroup International Inc.
141 APLD πŸš€ πŸ“ˆ 22 32.38 26.70 Applied Digital Corporation
142 BLDR 22 110.62 84.49 Builders FirstSource, Inc.
143 AEG 21 7.50 6.93 Aegon Ltd. New York Registry Sh
144 C 21 113.84 109.85 Citigroup, Inc.
145 CMG 21 37.66 32.94 Chipotle Mexican Grill, Inc.
146 GH πŸš€ πŸ“ˆ 21 102.34 89.08 Guardant Health, Inc.
147 INCY 21 100.92 92.95 Incyte Corporation
148 APTV 20 78.08 69.17 Aptiv PLC
149 CRH 20 119.03 101.02 CRH PLC
150 BCS 19 24.88 20.80 Barclays PLC
151 KMX 19 44.32 42.38 CarMax Inc
152 KTOS πŸ“ˆ 19 99.58 92.78 Kratos Defense & Security Solut
153 M πŸš€ 19 20.42 18.05 Macy's Inc
154 NU 19 16.47 14.16 Nu Holdings Ltd.
155 WMG 19 28.91 23.90 Warner Music Group Corp.
156 ZM 19 84.57 76.74 Zoom Communications, Inc.
157 BA 17 232.85 201.18 Boeing Company (The)
158 BILI πŸ“ˆ 17 29.84 25.13 Bilibili Inc.
159 CNM 17 54.56 47.50 Core & Main, Inc.
160 DLTR 17 124.14 105.56 Dollar Tree, Inc.
161 TSCO 17 51.88 46.18 Tractor Supply Company
162 BEKE 16 17.47 16.14 KE Holdings Inc
163 GM πŸš€ 16 80.11 73.79 General Motors Company
164 PSTG πŸš€ 16 68.59 65.45 Everpure, Inc.
165 QQQ 16 611.79 593.02 Invesco QQQ Trust, Series 1
166 AAPL 15 261.38 248.96 Apple Inc.
167 AGNC 15 11.24 10.29 AGNC Investment Corp.
168 AS 15 37.16 32.67 Amer Sports, Inc.
169 CFG 15 61.99 57.05 Citizens Financial Group, Inc.
170 CORZ πŸ“ˆ 15 17.30 16.48 Core Scientific, Inc.
171 CRWV πŸš€ πŸ“ˆ 15 88.47 80.66 CoreWeave, Inc.
172 DAL 15 67.39 65.01 Delta Air Lines, Inc.
173 EL 15 106.46 85.60 Estee Lauder Companies, Inc. (T
174 GS 15 899.99 809.50 Goldman Sachs Group, Inc. (The)
175 IBKR 15 72.26 67.69 Interactive Brokers Group, Inc.
176 ING 15 28.54 25.94 ING Group, N.V.
177 LYG 15 5.57 5.07 Lloyds Banking Group Plc
178 NKE πŸš€ 15 61.73 53.44 Nike, Inc.
179 NXPI 15 225.40 192.35 NXP Semiconductors N.V.
180 RF 15 28.29 25.21 Regions Financial Corporation
181 RMBS 15 101.45 94.62 Rambus, Inc.
182 RUN πŸš€ πŸ“ˆ 15 17.17 13.08 Sunrun Inc.
183 SPY 15 684.71 659.82 State Street SPDR S&P 500 ETF T
184 UAL πŸš€ πŸ“ˆ 15 106.35 94.15 United Airlines Holdings, Inc.
185 USB 15 55.49 51.30 U.S. Bancorp
186 AES 14 15.02 14.15 The AES Corporation
187 APH 14 143.18 130.65 Amphenol Corporation
188 BAX 14 19.78 16.66 Baxter International Inc.
189 CCL 14 29.68 24.94 Carnival Corporation
190 CELH πŸš€ 14 49.09 42.96 Celsius Holdings, Inc.
191 CX 14 12.11 10.30 Cemex, S.A.B. de C.V. Sponsored
192 EXEL 14 43.14 41.26 Exelixis, Inc.
193 F 14 13.41 11.64 Ford Motor Company
194 GEHC 14 79.81 70.38 GE HealthCare Technologies Inc.
195 HD 14 371.45 328.21 Home Depot, Inc. (The)
196 LEN 14 111.09 93.72 Lennar Corporation
197 MMM 14 161.29 142.71 3M Company
198 NCLH 14 22.20 19.64 Norwegian Cruise Line Holdings
199 QXO πŸ“ˆ 14 23.46 20.28 QXO, Inc.
200 RCL 14 302.73 272.00 Royal Caribbean Cruises Ltd.
201 SN 14 119.32 101.93 SharkNinja, Inc.
202 AMKR 13 48.24 48.13 Amkor Technology, Inc.
203 B 13 47.45 38.28 Barrick Mining Corporation
204 DHI 13 153.82 137.98 D.R. Horton, Inc.
205 HL πŸš€ πŸ“ˆ 13 23.39 17.61 Hecla Mining Company
206 HMY 13 20.62 13.65 Harmony Gold Mining Company Lim
207 IP 13 42.57 34.00 International Paper Company
208 JHX πŸš€ 13 23.17 19.49 James Hardie Industries plc.
209 MAS 13 69.02 59.72 Masco Corporation
210 MCHP πŸ“ˆ 13 73.43 63.29 Microchip Technology Incorporat
211 MDLN 13 44.67 43.59 Medline Inc.
212 MFG 13 8.63 7.76 Mizuho Financial Group, Inc. Sp
213 MNST 13 80.01 73.74 Monster Beverage Corporation
214 MUFG 13 18.08 16.90 Mitsubishi UFJ Financial Group,
215 NLY 13 23.03 21.93 Annaly Capital Management Inc.
216 ONON 13 44.71 38.87 On Holding AG
217 PFGC 13 92.86 83.69 Performance Food Group Company
218 SBSW πŸ“ˆ 13 16.24 11.63 D/B/A Sibanye-Stillwater Limite
219 SMFG 13 21.33 19.54 Sumitomo Mitsui Financial Group
220 WBD πŸ“ˆ 13 28.08 27.63 Warner Bros. Discovery, Inc. -
221 COO 12 80.28 70.71 The Cooper Companies, Inc.
222 FERG 12 247.37 217.71 Ferguson Enterprises Inc.
223 FRMI πŸš€ 12 9.10 7.87 Fermi Inc.
224 NUE 12 176.28 161.95 Nucor Corporation
225 ON 12 63.40 59.29 ON Semiconductor Corporation
226 AFL 11 111.35 107.17 AFLAC Incorporated
227 AMCR 11 45.14 38.69 Amcor plc
228 APG 11 42.80 41.19 APi Group Corporation
229 ASTS πŸ“ˆ 11 96.00 94.09 AST SpaceMobile, Inc.
230 BBY 11 65.80 64.19 Best Buy Co., Inc.
231 CDNS 11 300.56 287.40 Cadence Design Systems, Inc.
232 DECK πŸš€ 11 108.62 104.91 Deckers Outdoor Corporation
233 GAP 11 26.78 24.08 Gap, Inc. (The)
234 HBM 11 24.18 18.65 Hudbay Minerals Inc.
235 INVH 11 26.33 25.00 Invitation Homes Inc.
236 IWM 11 260.18 247.65 iShares Russell 2000 ETF
237 KDP 11 28.33 27.15 Keurig Dr Pepper Inc.
238 KGC 11 33.67 27.42 Kinross Gold Corporation
239 LUV πŸš€ 11 46.35 40.87 Southwest Airlines Company
240 PHM 11 130.40 117.85 PulteGroup, Inc.
241 PM 11 176.25 163.37 Philip Morris International Inc
242 TECK 11 54.53 47.36 Teck Resources Ltd
243 TXN 11 205.44 188.29 Texas Instruments Incorporated
244 ULTA 11 654.92 534.10 Ulta Beauty, Inc.
245 UPS 11 109.15 96.56 United Parcel Service, Inc.
246 VIK 11 73.38 71.47 Viking Holdings Ltd
247 BBWI 10 22.19 20.33 Bath & Body Works, Inc.
248 DG 10 146.34 123.45 Dollar General Corporation
249 IFF 10 74.28 68.13 International Flavors & Fragran
250 KNX 10 57.87 53.37 Knight-Swift Transportation Hol
251 META 10 651.11 606.70 Meta Platforms, Inc.
252 PCAR 10 122.39 112.85 PACCAR Inc.
253 RIOT πŸš€ πŸ“ˆ 10 15.67 14.14 Riot Platforms, Inc.
254 SW 10 43.94 36.93 Smurfit WestRock plc
255 UMC πŸš€ 10 9.98 9.26 United Microelectronics Corpora
256 FTV 9 56.35 55.55 Fortive Corporation
257 GPN πŸš€ 9 74.37 68.18 Global Payments Inc.
258 MRSH 9 180.45 170.91 Marsh
259 PGR 9 206.62 202.68 Progressive Corporation (The)
260 PSKY πŸš€ 9 11.12 8.96 Paramount Skydance Corporation
261 WRB 9 69.36 66.22 W.R. Berkley Corporation
262 ALB πŸ“ˆ 8 171.46 163.26 Albemarle Corporation
263 AUR πŸ“ˆ 8 4.48 4.18 Aurora Innovation, Inc.
264 FIG πŸš€ 8 27.76 24.22 Figma, Inc.
265 KHC 8 23.78 21.76 The Kraft Heinz Company
266 TRI 8 104.10 93.26 Thomson Reuters Corp
267 CDE πŸ“ˆ 7 22.63 18.27 Coeur Mining, Inc.
268 ENTG 7 119.97 115.86 Entegris, Inc.
269 GFI 7 51.98 40.75 Gold Fields Limited
270 JBS 7 15.57 15.03 JBS N.V.
271 NEM 7 118.21 99.20 Newmont Corporation
272 ORLY 7 94.56 87.91 O'Reilly Automotive, Inc.
273 SPG 7 192.46 191.31 Simon Property Group, Inc.
274 TU 7 13.65 13.14 Telus Corporation
275 VALE 7 15.83 14.63 VALE S.A.
276 VTRS 7 14.20 13.50 Viatris Inc.
277 ADI 6 321.15 310.44 Analog Devices, Inc.
278 AIG 6 76.48 73.89 American International Group, I
279 AMRZ 6 57.84 54.14 Amrize Ltd
280 AU 6 105.70 85.69 AngloGold Ashanti PLC
281 CCJ 6 116.72 106.60 Cameco Corporation
282 DD πŸš€ 6 46.38 43.52 DuPont de Nemours, Inc.
283 FCX 6 61.54 53.62 Freeport-McMoRan, Inc.
284 GE 6 318.17 291.61 GE Aerospace
285 GFS 6 44.46 43.36 GlobalFoundries Inc.
286 GOLD πŸ“ˆ 6 50.87 43.97 Gold.com, Inc.
287 HST 6 19.14 19.10 Host Hotels & Resorts, Inc.
288 INTC πŸš€ πŸ“ˆ 6 46.51 46.18 Intel Corporation
289 ITUB 6 8.48 8.12 Itau Unibanco Banco Holding SA
290 LCID 6 10.40 10.30 Lucid Group, Inc.
291 MP πŸ“ˆ 6 61.33 53.10 MP Materials Corp.
292 NGD 6 11.15 9.07 New Gold Inc.
293 NVDA 6 184.93 178.56 NVIDIA Corporation
294 ODFL 6 187.54 182.36 Old Dominion Freight Line, Inc.
295 PLD 6 134.53 131.09 Prologis, Inc.
296 ROKU 6 97.27 95.86 Roku, Inc.
297 SUZ 6 10.22 9.73 Suzano S.A.
298 TSM 6 347.13 338.79 Taiwan Semiconductor Manufactur
299 UAA 6 6.64 6.11 Under Armour, Inc.
300 XP 6 19.58 18.92 XP Inc.
301 XYZ 6 60.65 58.99 Block, Inc.
302 AEM 5 213.14 184.78 Agnico Eagle Mines Limited
303 AG πŸš€ πŸ“ˆ 5 23.89 18.95 First Majestic Silver Corp.
304 AVGO 5 331.08 319.84 Broadcom Inc.
305 BHP 5 71.38 67.37 BHP Group Limited
306 BWA 5 52.80 52.43 BorgWarner Inc.
307 EQX πŸ“ˆ 5 15.75 12.41 Equinox Gold Corp.
308 IAG πŸ“ˆ 5 20.42 16.89 Iamgold Corporation
309 PAAS 5 59.06 48.34 Pan American Silver Corp.
310 WPM 5 142.86 121.25 Wheaton Precious Metals Corp
311 SJM 4 106.57 100.41 The J.M. Smucker Company
312 CAH 3 217.04 210.92 Cardinal Health, Inc.
313 CL 3 90.41 85.50 Colgate-Palmolive Company
314 CMCSA 3 30.19 28.98 Comcast Corporation
315 TJX 3 155.60 154.68 TJX Companies, Inc. (The)
316 AGI 2 44.80 39.62 Alamos Gold Inc.
317 ASML 2 1385.41 1366.39 ASML Holding N.V. - New York Re
318 BALL 2 61.54 58.99 Ball Corporation
319 CART 2 37.75 36.49 Maplebear Inc.
320 CAT 2 696.38 688.65 Caterpillar, Inc.
321 CCI 2 86.99 85.07 Crown Castle Inc.
322 CHD 2 97.18 94.58 Church & Dwight Company, Inc.
323 GME πŸš€ πŸ“ˆ 2 23.44 23.23 GameStop Corporation
324 HLN 2 10.50 10.23 Haleon plc
325 HON 2 230.94 229.03 Honeywell International Inc.
326 HTHT 2 51.30 50.53 H World Group Limited
327 LI 2 17.48 17.10 Li Auto Inc.
328 MCD 2 321.13 309.58 McDonald's Corporation
329 MOS 2 27.96 26.20 Mosaic Company (The)
330 MSTR πŸ“ˆ 2 143.72 138.24 Strategy Inc
331 OMC πŸš€ 2 77.82 75.84 Omnicom Group Inc.
332 RKLB πŸ“ˆ 2 76.73 71.93 Rocket Lab Corporation
333 SMCI πŸš€ πŸ“ˆ 2 31.25 30.79 Super Micro Computer, Inc.
334 SYY 2 83.82 81.67 Sysco Corporation
335 UBER 2 77.40 75.34 Uber Technologies, Inc.
336 VOD 2 14.68 14.42 Vodafone Group Plc
337 WMT 2 123.43 121.09 Walmart Inc.
338 ZBH 2 92.28 89.84 Zimmer Biomet Holdings, Inc.
339 AA 1 61.75 58.65 Alcoa Corporation
340 ARMK 1 39.69 39.16 Aramark
341 COST 1 979.64 974.78 Costco Wholesale Corporation
342 CP 1 79.40 78.46 Canadian Pacific Kansas City Li
343 CPNG πŸš€ 1 19.51 19.28 Coupang, Inc.
344 D 1 62.11 61.02 Dominion Energy, Inc.
345 GILD 1 141.66 141.11 Gilead Sciences, Inc.
346 HWM 1 234.34 232.94 Howmet Aerospace Inc.
347 JD 1 28.14 28.02 JD.com, Inc.
348 SPOT πŸš€ 1 500.76 482.52 Spotify Technology S.A.
349 YUM 1 159.10 156.25 Yum! Brands, Inc.
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.