Wednesday April 1, 2026 Stocks below 50 SMA for longest consecutive days Yesterday

$TME $DOCS $AMC $AI $BMNR $ORCL $TTD $RBLX $NOW $PYPL $SOUN $WDAY $YMM $RGTI
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price Name
1 TME 132 14.06 9.19 Tencent Music Entertainment Gro
2 DOCS 119 28.12 22.93 Doximity, Inc.
3 AMC πŸš€ πŸ“ˆ 111 1.21 1.03 AMC Entertainment Holdings, Inc
4 AI πŸš€ 106 9.98 8.47 C3.ai, Inc.
5 BMNR πŸ“ˆ 106 21.66 19.69 BitMine Immersion Technologies,
6 ORCL πŸš€ 106 154.73 145.23 Oracle Corporation
7 TTD πŸš€ 106 26.71 21.98 The Trade Desk, Inc.
8 RBLX 105 63.95 57.63 Roblox Corporation
9 NOW 104 111.97 104.04 ServiceNow, Inc.
10 PYPL 103 45.94 44.63 PayPal Holdings, Inc.
11 SOUN πŸš€ πŸ“ˆ 102 8.00 6.68 SoundHound AI, Inc.
12 WDAY 102 147.88 129.05 Workday, Inc.
13 YMM 102 9.25 8.25 Full Truck Alliance Co. Ltd.
14 RGTI πŸš€ πŸ“ˆ 98 17.16 13.50 Rigetti Computing, Inc.
15 GRAB 97 4.09 3.67 Grab Holdings Limited
16 NTNX 97 40.02 38.04 Nutanix, Inc.
17 BB πŸš€ πŸ“ˆ 95 3.45 3.36 BlackBerry Limited
18 QS πŸš€ πŸ“ˆ 95 7.67 6.21 QuantumScape Corporation
19 ZS 94 166.86 136.67 Zscaler, Inc.
20 KLAR πŸš€ 91 17.28 13.28 Klarna Group plc
21 SONY 84 21.79 21.12 Sony Group Corporation
22 SNOW 81 176.62 153.12 Snowflake Inc.
23 HOOD πŸ“ˆ 76 80.69 70.11 Robinhood Markets, Inc.
24 Z 74 49.45 40.49 Zillow Group, Inc.
25 WYNN 65 107.37 102.60 Wynn Resorts, Limited
26 INTU 62 444.50 425.87 Intuit Inc.
27 LVS 61 55.84 54.32 Las Vegas Sands Corp.
28 SOFI πŸ“ˆ 60 19.54 15.63 SoFi Technologies, Inc.
29 FSLR 59 214.09 199.42 First Solar, Inc.
30 RBRK πŸš€ πŸ“ˆ 58 53.90 48.59 Rubrik, Inc.
31 SE πŸš€ 58 100.92 82.16 Sea Limited
32 TEAM 58 87.51 69.37 Atlassian Corporation
33 ADBE 57 265.88 241.37 Adobe Inc.
34 DASH 57 176.19 150.50 DoorDash, Inc.
35 PDD 57 102.70 101.78 PDD Holdings Inc.
36 QCOM 56 139.70 127.28 QUALCOMM Incorporated
37 STLA 56 7.84 7.43 Stellantis N.V.
38 CRM 55 196.89 186.24 Salesforce, Inc.
39 ISRG πŸš€ 55 491.11 464.45 Intuitive Surgical, Inc.
40 V 55 316.31 298.51 Visa Inc.
41 APP πŸ“ˆ 54 448.39 387.84 Applovin Corporation
42 SHOP πŸš€ 54 123.82 118.52 Shopify Inc.
43 SNAP 54 5.34 4.90 Snap Inc.
44 TCOM 54 55.00 49.79 Trip.com Group Limited
45 TIGR πŸš€ πŸ“ˆ 54 7.70 6.43 UP Fintech Holding Limited
46 CRDO πŸ“ˆ 53 114.86 95.92 Credo Technology Group Holding
47 TOST 53 28.53 26.07 Toast, Inc.
48 DKNG 52 25.17 22.16 DraftKings Inc.
49 FUTU πŸ“ˆ 52 149.66 140.04 Futu Holdings Limited
50 PINS πŸš€ 52 19.40 18.29 Pinterest, Inc.
51 PTON πŸ“ˆ 52 4.47 4.30 Peloton Interactive, Inc.
52 U πŸš€ 52 23.63 21.96 Unity Software Inc.
53 ALLY 51 40.23 39.77 Ally Financial Inc.
54 APO 51 118.56 110.25 Apollo Global Management, Inc.
55 EH 51 11.77 10.11 EHang Holdings Limited
56 SYF 51 70.26 68.32 Synchrony Financial
57 TEM πŸ“ˆ 51 54.02 47.03 Tempus AI, Inc.
58 ARES 50 122.93 105.80 Ares Management Corporation
59 JOBY πŸ“ˆ 50 10.24 8.27 Joby Aviation, Inc.
60 RDDT πŸš€ πŸ“ˆ 50 151.67 136.18 Reddit, Inc.
61 AFRM πŸ“ˆ 48 52.87 45.54 Affirm Holdings, Inc.
62 AXP 48 326.62 301.45 American Express Company
63 BX 48 123.03 114.33 Blackstone Inc.
64 COF 48 200.52 184.50 Capital One Financial Corporati
65 IONQ πŸš€ πŸ“ˆ 48 35.47 27.79 IonQ, Inc.
66 LULU 48 172.14 158.81 lululemon athletica inc.
67 OWL 48 11.16 8.71 Blue Owl Capital Inc.
68 QBTS πŸš€ πŸ“ˆ 48 19.09 13.70 D-Wave Quantum Inc.
69 QUBT πŸš€ πŸ“ˆ 48 8.41 6.64 Quantum Computing Inc.
70 ACHR πŸ“ˆ 47 6.73 5.21 Archer Aviation Inc.
71 BROS 47 52.85 50.56 Dutch Bros Inc.
72 NNOX πŸš€ 47 2.53 2.41 NANO-X IMAGING LTD
73 TSLA πŸ“ˆ 47 404.90 381.26 Tesla, Inc.
74 AJG 46 223.31 216.34 Arthur J. Gallagher & Co.
75 TRU 46 74.42 68.79 TransUnion
76 UPST πŸ“ˆ 46 31.90 25.36 Upstart Holdings, Inc.
77 BBAI πŸš€ πŸ“ˆ 45 4.27 3.42 BigBear.ai, Inc.
78 CSGP 45 49.14 39.63 CoStar Group, Inc.
79 DHR 45 206.95 190.79 Danaher Corporation
80 FISV 45 60.41 55.45 Fiserv, Inc.
81 ACN 44 221.61 197.06 Accenture plc
82 MDB πŸš€ 44 314.90 249.36 MongoDB, Inc.
83 MSFT 44 405.02 369.37 Microsoft Corporation
84 OKLO πŸš€ πŸ“ˆ 44 65.97 48.07 Oklo Inc.
85 SERV πŸš€ πŸ“ˆ 44 10.01 8.41 Serve Robotics Inc.
86 TMO 44 524.51 494.54 Thermo Fisher Scientific Inc
87 CLSK πŸ“ˆ 43 10.26 8.62 CleanSpark, Inc.
88 CVNA πŸ“ˆ 43 351.57 312.09 Carvana Co.
89 SMR πŸ“ˆ 43 14.14 10.26 NuScale Power Corporation
90 SNPS 43 436.88 396.74 Synopsys, Inc.
91 UWMC 43 4.45 3.64 UWM Holdings Corporation
92 W πŸ“ˆ 43 84.87 75.25 Wayfair Inc.
93 CHYM 42 21.59 18.63 Chime Financial, Inc.
94 DIS 42 103.72 96.56 Walt Disney Company (The)
95 DJT πŸš€ πŸ“ˆ 42 10.84 9.06 Trump Media & Technology Group
96 EOSE πŸš€ πŸ“ˆ 42 9.49 4.99 Eos Energy Enterprises, Inc.
97 GLXY 42 22.71 17.37 Galaxy Digital Inc.
98 JEF 42 48.98 41.36 Jefferies Financial Group Inc.
99 EXPE 41 234.25 227.67 Expedia Group, Inc.
100 FIGR πŸš€ πŸ“ˆ 41 39.26 32.89 Figure Technology Solutions, In
101 FOXA 41 61.27 58.46 Fox Corporation
102 IBM 41 262.73 243.14 International Business Machines
103 INFY 41 15.01 13.30 Infosys Limited
104 NDAQ 41 87.21 85.15 Nasdaq, Inc.
105 AMZN 40 215.43 210.57 Amazon.com, Inc.
106 DB 40 34.24 30.48 Deutsche Bank AG
107 IREN πŸš€ πŸ“ˆ 40 43.92 34.09 IREN LIMITED
108 LMND πŸš€ πŸ“ˆ 40 66.43 61.07 Lemonade, Inc.
109 CLF πŸš€ 37 10.93 8.27 Cleveland-Cliffs Inc.
110 NWG 37 16.40 15.55 NatWest Group plc
111 BTDR πŸš€ πŸ“ˆ 36 9.88 9.34 Bitdeer Technologies Group
112 EVGO πŸš€ πŸ“ˆ 36 2.56 1.77 EVgo Inc.
113 GOOG 36 310.85 294.90 Alphabet Inc.
114 GOOGL 36 311.07 297.39 Alphabet Inc.
115 MS 36 170.05 166.17 Morgan Stanley
116 AAL 35 12.65 11.13 American Airlines Group, Inc.
117 BAC 35 50.79 49.27 Bank of America Corporation
118 BAH 35 82.03 80.37 Booz Allen Hamilton Holding Cor
119 JPM 35 299.20 295.38 JP Morgan Chase & Co.
120 OKTA πŸš€ 35 80.99 79.14 Okta, Inc.
121 RKT 35 17.18 14.43 Rocket Companies, Inc.
122 WFC 35 84.09 80.57 Wells Fargo & Company
123 BABA 34 147.52 123.73 Alibaba Group Holding Limited
124 BBVA 34 22.91 21.82 Banco Bilbao Vizcaya Argentaria
125 BIDU 34 132.09 111.90 Baidu, Inc.
126 SWKS 34 57.54 53.22 Skyworks Solutions, Inc.
127 AEO πŸš€ 32 21.38 17.32 American Eagle Outfitters, Inc.
128 CPB 32 25.39 22.38 The Campbell's Company
129 GIS 32 43.05 37.21 General Mills, Inc.
130 GPC 32 122.13 105.18 Genuine Parts Company
131 LUMN πŸš€ πŸ“ˆ 32 7.44 7.07 Lumen Technologies, Inc.
132 SGI 32 85.28 73.61 Somnigroup International Inc.
133 SQ 32 75.94 61.00 Block, Inc.
134 APLD πŸš€ πŸ“ˆ 31 30.54 24.49 Applied Digital Corporation
135 BLDR 31 103.53 80.97 Builders FirstSource, Inc.
136 AEG 30 7.39 7.37 Aegon Ltd. New York Registry Sh
137 CMG 30 36.32 32.63 Chipotle Mexican Grill, Inc.
138 GH πŸš€ πŸ“ˆ 30 98.18 91.15 Guardant Health, Inc.
139 INCY 30 98.36 94.30 Incyte Corporation
140 APTV 29 75.35 62.09 Aptiv PLC
141 CRH 29 115.22 106.20 CRH PLC
142 BCS 28 23.95 21.83 Barclays PLC
143 KMX 28 43.49 40.31 CarMax Inc
144 KTOS πŸ“ˆ 28 92.07 67.70 Kratos Defense & Security Solut
145 M πŸš€ 28 19.70 18.10 Macy's Inc
146 NU 28 15.95 14.44 Nu Holdings Ltd.
147 ZM 28 83.60 80.70 Zoom Communications, Inc.
148 BA 26 225.02 207.32 Boeing Company (The)
149 BILI πŸ“ˆ 26 28.45 22.89 Bilibili Inc.
150 CNM 26 53.27 51.05 Core & Main, Inc.
151 DLTR 26 118.91 108.70 Dollar Tree, Inc.
152 TSCO 26 50.87 44.53 Tractor Supply Company
153 BEKE 25 17.11 14.84 KE Holdings Inc
154 GM πŸš€ 25 78.83 75.04 General Motors Company
155 PSTG πŸš€ 25 67.00 61.07 Everpure, Inc.
156 QQQ 25 603.84 584.31 Invesco QQQ Trust, Series 1
157 AAPL 24 260.20 255.63 Apple Inc.
158 AS 24 36.19 33.86 Amer Sports, Inc.
159 CORZ πŸ“ˆ 24 16.95 15.30 Core Scientific, Inc.
160 CRWV πŸš€ πŸ“ˆ 24 86.90 78.44 CoreWeave, Inc.
161 EL 24 99.21 70.71 Estee Lauder Companies, Inc. (T
162 IBKR 24 71.34 67.91 Interactive Brokers Group, Inc.
163 ING 24 27.98 26.81 ING Group, N.V.
164 NKE πŸš€ 24 59.31 44.63 Nike, Inc.
165 NXPI 24 217.48 195.58 NXP Semiconductors N.V.
166 RF 24 27.82 26.34 Regions Financial Corporation
167 RMBS 24 99.93 89.95 Rambus, Inc.
168 RUN πŸš€ πŸ“ˆ 24 16.21 14.15 Sunrun Inc.
169 SPY 24 677.05 655.24 State Street SPDR S&P 500 ETF T
170 UAL πŸš€ πŸ“ˆ 24 102.27 95.08 United Airlines Holdings, Inc.
171 USB 24 54.98 52.75 U.S. Bancorp
172 AES 23 15.01 14.20 The AES Corporation
173 APH 23 139.52 127.70 Amphenol Corporation
174 BAX 23 19.12 16.78 Baxter International Inc.
175 CCL 23 28.71 26.58 Carnival Corporation
176 CELH 23 46.06 34.33 Celsius Holdings, Inc.
177 CX 23 11.85 11.59 Cemex, S.A.B. de C.V. Sponsored
178 F 23 12.99 11.68 Ford Motor Company
179 GEHC 23 77.33 71.98 GE HealthCare Technologies Inc.
180 HD 23 363.42 329.56 Home Depot, Inc. (The)
181 LEN 23 106.15 85.44 Lennar Corporation
182 MMM 23 157.43 145.25 3M Company
183 NCLH 23 21.46 19.38 Norwegian Cruise Line Holdings
184 QXO πŸ“ˆ 23 22.54 19.30 QXO, Inc.
185 RCL 23 299.43 282.06 Royal Caribbean Cruises Ltd.
186 SN 23 115.81 106.49 SharkNinja, Inc.
187 B 22 45.65 42.20 Barrick Mining Corporation
188 DHI 22 150.49 138.25 D.R. Horton, Inc.
189 HL πŸš€ πŸ“ˆ 22 22.28 19.18 Hecla Mining Company
190 HMY 22 19.32 16.16 Harmony Gold Mining Company Lim
191 IP 22 41.34 35.66 International Paper Company
192 JHX πŸš€ 22 22.44 19.19 James Hardie Industries plc.
193 MAS 22 67.42 60.69 Masco Corporation
194 MCHP 22 71.57 65.38 Microchip Technology Incorporat
195 MDLN 22 44.72 44.00 Medline Inc.
196 MNST 22 79.06 72.77 Monster Beverage Corporation
197 NLY 22 22.61 21.13 Annaly Capital Management Inc.
198 ONON 22 42.56 34.77 On Holding AG
199 PFGC 22 91.31 84.24 Performance Food Group Company
200 SBSW πŸ“ˆ 22 15.34 12.41 D/B/A Sibanye-Stillwater Limite
201 SMFG 22 21.16 20.70 Sumitomo Mitsui Financial Group
202 WBD πŸ“ˆ 22 27.85 27.49 Warner Bros. Discovery, Inc. -
203 COO 21 78.14 71.43 The Cooper Companies, Inc.
204 FERG 21 244.86 239.06 Ferguson Enterprises Inc.
205 FRMI πŸš€ 21 8.53 5.37 Fermi Inc.
206 NUE 21 175.41 173.72 Nucor Corporation
207 ON 21 63.38 62.20 ON Semiconductor Corporation
208 AMCR 20 44.51 40.70 Amcor plc
209 APG 20 42.58 41.53 APi Group Corporation
210 BBY 20 64.86 64.31 Best Buy Co., Inc.
211 CDNS 20 293.56 280.19 Cadence Design Systems, Inc.
212 DECK πŸš€ 20 107.97 100.91 Deckers Outdoor Corporation
213 GAP 20 26.31 24.76 Gap, Inc. (The)
214 HBM 20 23.66 22.00 Hudbay Minerals Inc.
215 INVH 20 25.96 24.85 Invitation Homes Inc.
216 IWM 20 257.46 249.56 iShares Russell 2000 ETF
217 KDP 20 28.07 25.69 Keurig Dr Pepper Inc.
218 KGC 20 32.94 32.02 Kinross Gold Corporation
219 LUV πŸš€ 20 45.56 38.23 Southwest Airlines Company
220 PHM 20 128.19 117.15 PulteGroup, Inc.
221 PM 20 175.80 157.33 Philip Morris International Inc
222 TECK 20 54.30 53.18 Teck Resources Ltd
223 TXN 20 205.88 196.30 Texas Instruments Incorporated
224 ULTA 20 629.23 536.61 Ulta Beauty, Inc.
225 UPS 20 107.34 97.91 United Parcel Service, Inc.
226 BBWI πŸš€ 19 21.41 19.33 Bath & Body Works, Inc.
227 DG 19 141.32 117.17 Dollar General Corporation
228 IFF 19 74.37 72.57 International Flavors & Fragran
229 KNX 19 57.69 57.58 Knight-Swift Transportation Hol
230 META 19 640.41 579.23 Meta Platforms, Inc.
231 PCAR 19 121.58 117.65 PACCAR Inc.
232 RIOT πŸš€ πŸ“ˆ 19 15.08 12.55 Riot Platforms, Inc.
233 SW 19 43.40 40.13 Smurfit WestRock plc
234 UMC πŸš€ 19 9.98 8.97 United Microelectronics Corpora
235 FTV 18 56.36 55.90 Fortive Corporation
236 GPN πŸš€ 18 72.88 65.36 Global Payments Inc.
237 MRSH 18 178.61 171.87 Marsh
238 PGR 18 205.43 193.36 Progressive Corporation (The)
239 PSKY πŸš€ 18 10.59 9.25 Paramount Skydance Corporation
240 WRB 18 68.78 65.28 W.R. Berkley Corporation
241 AUR πŸ“ˆ 17 4.40 4.18 Aurora Innovation, Inc.
242 FIG πŸš€ 17 25.58 20.42 Figma, Inc.
243 KHC 17 23.46 22.27 The Kraft Heinz Company
244 TRI 17 97.66 88.05 Thomson Reuters Corp
245 CDE πŸ“ˆ 16 22.03 19.11 Coeur Mining, Inc.
246 GFI 16 50.87 48.13 Gold Fields Limited
247 NEM 16 116.38 113.79 Newmont Corporation
248 ORLY 16 93.93 92.10 O'Reilly Automotive, Inc.
249 SPG 16 192.15 188.09 Simon Property Group, Inc.
250 VTRS 16 14.29 13.63 Viatris Inc.
251 ADI 15 324.13 320.58 Analog Devices, Inc.
252 AIG 15 76.52 75.56 American International Group, I
253 AMRZ 15 57.75 55.18 Amrize Ltd
254 AU 15 104.36 103.52 AngloGold Ashanti PLC
255 CCJ 15 115.99 111.13 Cameco Corporation
256 DD πŸš€ 15 46.71 46.21 DuPont de Nemours, Inc.
257 FCX 15 61.21 61.20 Freeport-McMoRan, Inc.
258 GE 15 312.09 292.68 GE Aerospace
259 GOLD πŸ“ˆ 15 51.03 41.81 Gold.com, Inc.
260 MP πŸ“ˆ 15 58.70 48.41 MP Materials Corp.
261 NVDA 15 182.77 175.75 NVIDIA Corporation
262 PLD 15 134.51 133.33 Prologis, Inc.
263 SUZ 15 10.25 10.09 Suzano S.A.
264 TSM 15 348.05 341.49 Taiwan Semiconductor Manufactur
265 UAA 15 6.66 5.75 Under Armour, Inc.
266 XP 15 19.83 18.71 XP Inc.
267 AEM 14 212.49 210.08 Agnico Eagle Mines Limited
268 AG πŸš€ πŸ“ˆ 14 23.94 22.17 First Majestic Silver Corp.
269 AVGO 14 325.12 313.49 Broadcom Inc.
270 EQX πŸ“ˆ 14 15.46 14.94 Equinox Gold Corp.
271 IAG πŸ“ˆ 14 20.41 19.68 Iamgold Corporation
272 PAAS 14 58.30 55.58 Pan American Silver Corp.
273 WPM 14 141.59 136.80 Wheaton Precious Metals Corp
274 SJM 13 105.72 95.49 The J.M. Smucker Company
275 CAH 12 217.14 212.02 Cardinal Health, Inc.
276 CL 12 90.94 85.41 Colgate-Palmolive Company
277 CMCSA 12 30.27 28.05 Comcast Corporation
278 BALL 11 62.21 60.37 Ball Corporation
279 CCI 11 85.70 80.83 Crown Castle Inc.
280 CHD 11 98.22 92.85 Church & Dwight Company, Inc.
281 GME πŸš€ πŸ“ˆ 11 23.72 22.76 GameStop Corporation
282 HON 11 233.43 228.20 Honeywell International Inc.
283 MCD 11 321.43 307.29 McDonald's Corporation
284 MOS 11 27.72 26.54 Mosaic Company (The)
285 MSTR πŸ“ˆ 11 137.15 122.78 Strategy Inc
286 OMC πŸš€ 11 77.15 75.21 Omnicom Group Inc.
287 RKLB πŸ“ˆ 11 72.60 65.52 Rocket Lab Corporation
288 SMCI πŸš€ πŸ“ˆ 11 29.82 22.51 Super Micro Computer, Inc.
289 SYY 11 84.28 72.17 Sysco Corporation
290 UBER 11 75.01 71.71 Uber Technologies, Inc.
291 ZBH 11 91.99 91.03 Zimmer Biomet Holdings, Inc.
292 CPNG πŸš€ 10 18.94 18.92 Coupang, Inc.
293 D 10 62.40 62.05 Dominion Energy, Inc.
294 GILD 10 144.33 140.30 Gilead Sciences, Inc.
295 SPOT πŸš€ 10 491.27 470.01 Spotify Technology S.A.
296 AMT 9 180.92 171.02 American Tower Corporation (REI
297 BE πŸš€ πŸ“ˆ 9 151.30 132.45 Bloom Energy Corporation
298 CRWD 9 414.40 393.31 CrowdStrike Holdings, Inc.
299 GLPI 9 46.61 44.31 Gaming and Leisure Properties,
300 HIMS πŸš€ πŸ“ˆ 9 21.35 19.84 Hims & Hers Health, Inc.
301 MARA 9 8.67 8.04 MARA Holdings, Inc.
302 NRG 9 158.21 149.90 NRG Energy, Inc.
303 PANW 9 163.15 160.67 Palo Alto Networks, Inc.
304 RTX 9 200.22 194.72 RTX Corporation
305 SBUX 9 95.71 90.43 Starbucks Corporation
306 VST πŸ“ˆ 9 160.83 153.96 Vistra Corp.
307 WELL 9 200.14 198.86 Welltower Inc.
308 YUMC 9 52.69 49.09 Yum China Holdings, Inc.
309 ENPH πŸš€ 8 42.98 38.28 Enphase Energy, Inc.
310 ANET 7 134.77 124.85 Arista Networks, Inc.
311 COIN πŸ“ˆ 7 184.92 172.99 Coinbase Global, Inc.
312 DT 7 37.40 36.77 Dynatrace, Inc.
313 MU πŸ“ˆ 7 403.97 367.85 Micron Technology, Inc.
314 NGD 7 11.14 9.08 New Gold Inc.
315 ASML 6 1395.79 1359.76 ASML Holding N.V. - New York Re
316 BSY 6 36.09 34.20 Bentley Systems, Incorporated
317 YUM 6 159.16 153.70 Yum! Brands, Inc.
318 AMD 5 212.28 210.21 Advanced Micro Devices, Inc.
319 AMKR 5 47.44 46.49 Amkor Technology, Inc.
320 ASTS πŸ“ˆ 5 93.58 83.99 AST SpaceMobile, Inc.
321 CP 5 80.69 78.02 Canadian Pacific Kansas City Li
322 ELAN 5 24.59 23.12 Elanco Animal Health Incorporat
323 ENTG 5 121.85 118.71 Entegris, Inc.
324 GFS 5 45.06 44.24 GlobalFoundries Inc.
325 IBRX πŸ“ˆ 5 7.75 7.14 ImmunityBio, Inc.
326 KRMN 5 95.36 82.69 Karman Holdings Inc.
327 LRCX 5 226.91 222.01 Lam Research Corporation
328 LYV 5 152.90 152.63 Live Nation Entertainment, Inc.
329 PLTR πŸ“ˆ 5 147.25 146.49 Palantir Technologies Inc.
330 RCAT πŸš€ πŸ“ˆ 5 13.99 12.15 Red Cat Holdings, Inc.
331 RIVN πŸš€ πŸ“ˆ 5 15.34 14.94 Rivian Automotive, Inc.
332 TTMI πŸ“ˆ 5 98.29 97.08 TTM Technologies, Inc.
333 VTR 5 83.13 82.01 Ventas, Inc.
334 XPEV πŸš€ πŸ“ˆ 5 18.07 17.51 XPeng Inc.
335 DDOG πŸš€ 4 122.35 118.67 Datadog, Inc.
336 HST 4 19.28 19.10 Host Hotels & Resorts, Inc.
337 WULF πŸš€ πŸ“ˆ 4 15.16 14.48 TeraWulf Inc.
338 CSCO 3 79.12 77.93 Cisco Systems, Inc.
339 CHWY 1 26.69 26.62 Chewy, Inc.
340 EXE 1 107.46 106.03 Expand Energy Corporation
341 FTNT 1 81.52 81.15 Fortinet, Inc.
342 IRM 1 101.99 100.95 Iron Mountain Incorporated (Del
343 MO 1 65.77 65.48 Altria Group, Inc.
344 TMUS 1 207.98 204.25 T-Mobile US, Inc.
345 USFD πŸš€ 1 90.93 90.83 US Foods Holding Corp.
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.

Explore Related Scans