Thursday July 24, 2025 Stocks with highest % above the 200 SMA Stocks Today $MP $QBTS $QS $JOBY $OKLO $SMR $ASTS $RKLB $BBAI $HOOD $QUBT $IREN $RGTI $RBLX

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Green day followed by a bearish breakout 2-down with the bar itself red Stocks with highest % above the 200 SMA Next: Stocks with highest % above the 50 SMA →
Rank Ticker % Above 200-Day SMA 200-Day SMA Latest Close Price
1 MP 150.20% 24.60 61.56
2 QBTS ðŸš€ 145.19% 8.06 19.76
3 QS ðŸš€ 140.00% 5.26 12.63
4 JOBY 127.24% 7.71 17.51
5 OKLO ðŸš€ 124.25% 33.26 74.59
6 SMR 114.51% 23.79 51.03
7 ASTS 111.46% 28.40 60.06
8 RKLB ðŸš€ 101.34% 23.90 48.13
9 BBAI ðŸš€ 100.96% 3.88 7.80
10 HOOD 99.66% 51.05 101.93
11 QUBT ðŸš€ 80.37% 9.40 16.95
12 IREN ðŸš€ 77.86% 10.20 18.14
13 RGTI ðŸš€ 77.28% 9.00 15.95
14 RBLX 73.18% 68.21 118.12
15 SEDG ðŸš€ 70.75% 16.67 28.47
16 CRDO 67.68% 60.33 101.17
17 PLTR ðŸš€ 66.29% 93.13 154.86
18 GEV 65.57% 376.86 623.97
19 CONL ðŸš€ 64.44% 35.10 57.72
20 FUTU 62.08% 102.95 166.86
21 CLS 59.80% 102.61 163.98
22 COIN 54.64% 256.54 396.70
23 HIMS 54.52% 37.09 57.32
24 TME 51.98% 13.97 21.23
25 TPR 51.96% 71.35 108.43
26 SOFI 51.53% 14.20 21.51
27 DB 51.38% 22.28 33.73
28 CCJ 48.71% 53.74 79.92
29 STX 47.41% 103.61 152.73
30 NET 46.29% 130.96 191.58
31 AU 46.07% 34.59 50.52
32 DLTR 45.86% 78.30 114.21
33 U ðŸš€ 44.93% 23.00 33.34
34 RCL 44.53% 241.72 349.36
35 RIOT 43.86% 10.21 14.69
36 EOSE ðŸš€ 43.80% 4.42 6.36
37 AMDL ðŸš€ 40.70% 7.76 10.92
38 NRG 40.51% 112.43 157.97
39 NVDL ðŸš€ 40.44% 59.94 84.18
40 CELH ðŸš€ 40.32% 33.00 46.31
41 ORCL ðŸš€ 40.09% 173.34 242.83
42 RCAT ðŸš€ 39.70% 7.09 9.90
43 TIGR ðŸš€ 39.27% 7.78 10.83
44 APLD ðŸš€ 39.11% 8.05 11.20
45 HWM 38.50% 134.87 186.80
46 UPST ðŸš€ 38.41% 59.75 82.70
47 IONQ ðŸš€ 38.38% 31.72 43.90
48 QXO 38.32% 15.83 21.90
49 JNUG ðŸš€ 38.26% 57.82 79.94
50 WDC 38.11% 49.97 69.02
51 APH 37.82% 75.79 104.46
52 AVGO 36.77% 211.09 288.71
53 WBD ðŸš€ 36.23% 9.91 13.50
54 SMCI ðŸš€ 35.98% 38.62 52.52
55 IBKR 35.94% 47.60 64.70
56 YINN 34.26% 35.71 47.94
57 CX 34.24% 6.15 8.25
58 ACHR ðŸš€ 33.43% 8.24 10.99
59 BITX 32.38% 49.17 65.09
60 GE 31.90% 203.19 268.01
61 AMD 31.41% 123.37 162.12
62 VST 31.26% 149.50 196.24
63 CVNA 30.47% 249.94 326.09
64 BA 30.26% 177.55 231.27
65 NVDA 30.22% 133.42 173.74
66 MSFU 29.72% 40.22 52.17
67 C 29.67% 73.56 95.39
68 KGC 29.63% 12.22 15.84
69 AS 29.34% 28.47 36.82
70 WPM 29.24% 72.74 94.01
71 MOS 29.21% 28.94 37.39
72 BTI 28.89% 40.83 52.62
73 DASH 28.64% 189.44 243.69
74 ZS 28.23% 221.70 284.30
75 ULTA 27.70% 402.16 513.55
76 GFI 27.66% 19.31 24.65
77 SNOW ðŸš€ 27.43% 168.73 215.02
78 CCL 26.78% 23.49 29.78
79 NEM 26.67% 48.56 61.51
80 RBRK 26.61% 67.69 85.71
81 TOST 26.24% 38.08 48.07
82 AEM 25.70% 100.08 125.79
83 CNM 25.68% 51.85 65.17
84 FLEX 25.46% 39.59 49.67
85 FTI ðŸš€ 25.30% 29.96 37.54
86 BULL ðŸš€ 25.09% 12.86 16.09
87 TSM 23.93% 194.96 241.60
88 SE 23.88% 127.44 157.87
89 DG 23.87% 86.99 107.75
90 MSTR ðŸš€ 22.85% 337.75 414.92
91 TWLO 22.74% 107.28 131.67
92 LRCX 22.64% 79.73 97.78
93 SPOT 22.06% 558.27 681.42
94 GS 21.58% 591.54 719.18
95 EXEL 21.52% 36.86 44.79
96 FAST 21.12% 39.57 47.93
97 SN 20.98% 97.81 118.33
98 WYNN 20.78% 89.79 108.45
99 CPNG 20.56% 25.00 30.14
100 CSGP 20.35% 77.24 92.96
101 MFG 20.34% 5.15 6.20
102 TQQQ 19.82% 73.80 88.42
103 VRT 19.73% 109.31 130.87
104 PAAS 19.39% 24.52 29.27
105 EL 19.00% 72.92 86.77
106 LMND 18.89% 34.12 40.56
107 MSFT 18.88% 429.73 510.88
108 CLSK 18.69% 10.40 12.34
109 NFLX 18.68% 994.88 1180.76
110 FERG 18.64% 188.55 223.69
111 MUFG 18.54% 12.48 14.80
112 CAH 18.40% 133.68 158.28
113 UBER 18.33% 76.79 90.87
114 SYF 18.32% 60.69 71.81
115 ROKU 17.87% 76.40 90.05
116 JPM 17.83% 251.67 296.55
117 CRWD 17.83% 392.12 462.03
118 LCID ðŸš€ 17.70% 2.54 2.99
119 SHOP ðŸš€ 17.70% 103.73 122.08
120 ETN 17.56% 327.40 384.90
121 NDAQ 17.43% 79.62 93.50
122 ARM ðŸš€ 17.32% 136.37 159.99
123 FLUT 17.21% 255.98 300.04
124 AMX 17.15% 15.66 18.34
125 TEM 17.09% 54.09 63.34
126 PINS 16.88% 32.23 37.67
127 HDB 16.73% 66.82 78.00
128 NWG 16.61% 11.64 13.57
129 ANET 16.58% 97.82 114.04
130 CIEN 16.35% 74.94 87.19
131 BAM 15.94% 54.50 63.19
132 AFRM 15.91% 56.78 65.82
133 DDOG 15.84% 126.52 146.56
134 B 15.59% 18.63 21.54
135 GLW 15.25% 48.35 55.72
136 WFC 15.13% 72.85 83.87
137 APP 15.11% 312.70 359.94
138 BTDR ðŸš€ 15.10% 13.17 15.16
139 COHR 15.01% 85.83 98.72
140 NTR 15.00% 52.43 60.29
141 LI 14.54% 25.83 29.59
142 META 14.36% 625.05 714.80
143 GRAB 14.13% 4.68 5.34
144 XPEV ðŸš€ 14.12% 16.76 19.13
145 FFTY 14.07% 29.34 33.47
146 DELL 14.02% 112.56 128.35
147 DIS 13.98% 106.99 121.95
148 CCI 13.90% 100.01 113.91
149 COF 13.48% 186.23 211.33
150 LYV 13.35% 134.88 152.89
151 UTSL 13.23% 35.57 40.28
152 RF 13.14% 23.25 26.30
153 MU 13.04% 98.84 111.73
154 ORLY 12.98% 86.88 98.16
155 CART 12.80% 44.18 49.84
156 MPC 12.61% 152.13 171.31
157 GOLD 12.46% 18.58 20.90
158 KR 12.36% 64.42 72.38
159 BX 12.28% 158.63 178.11
160 CSCO 12.28% 60.82 68.29
161 APTV 12.28% 62.76 70.46
162 DKNG 12.24% 39.24 44.04
163 LVS 12.13% 45.30 50.79
164 CDNS 12.04% 289.76 324.64
165 SOUN ðŸš€ 12.02% 10.68 11.96
166 BKR 11.92% 40.85 45.72
167 EH 11.71% 17.81 19.90
168 SONY 11.60% 22.74 25.38
169 AEG 11.54% 6.51 7.26
170 AMZN 11.52% 208.25 232.23
171 MCHP 11.50% 60.82 67.81
172 CORZ 11.49% 12.28 13.69
173 RUN 11.33% 9.50 10.58
174 Z 11.31% 72.23 80.40
175 XYZ 11.17% 71.75 79.77
176 NIO ðŸš€ 11.17% 4.34 4.83
177 QQQ 11.09% 508.59 565.01
178 CLF ðŸš€ 11.02% 9.83 10.91
179 FAS 11.00% 156.46 173.68
180 AGI 10.99% 23.17 25.72
181 AMZU 10.88% 36.71 40.70
182 BABA 10.68% 109.46 121.15
183 WULF ðŸš€ 10.36% 4.82 5.32
184 GOOGL 10.35% 174.14 192.17
185 IBN 10.34% 31.04 34.25
186 T 10.32% 25.31 27.92
187 CRBG 10.21% 31.77 35.01
188 BAC 10.13% 43.94 48.39
189 CME 9.99% 252.01 277.18
190 GOOG 9.95% 175.71 193.20
191 FCX 9.64% 40.66 44.58
192 ADM 9.54% 50.67 55.50
193 RIVN 9.43% 12.63 13.82
194 RKT 9.36% 13.59 14.86
195 TSCO 9.26% 54.31 59.34
196 GPC 9.20% 121.98 133.21
197 JNJ 9.13% 155.38 169.56
198 F 9.10% 10.32 11.26
199 RDDT ðŸš€ 9.08% 135.80 148.13
200 GGLL 8.97% 37.53 40.90
201 CF 8.76% 85.97 93.50
202 HLT 8.52% 246.56 267.57
203 NUE 8.33% 130.55 141.43
204 SPY 8.13% 586.70 634.42
205 FSLR 7.97% 167.37 180.72
206 MGM 7.93% 34.62 37.36
207 DOCS 7.48% 56.43 60.65
208 RETL 7.14% 8.29 8.88
209 BB 7.08% 3.70 3.96
210 FTNT 7.05% 97.87 104.77
211 TRU 7.04% 91.96 98.43
212 ABNB 6.98% 132.38 141.62
213 V 6.74% 331.63 353.97
214 BHP 6.69% 50.69 54.08
215 VLO 6.65% 131.59 140.34
216 NKE ðŸš€ 6.43% 70.86 75.42
217 PDD 6.41% 111.09 118.21
218 UAL ðŸš€ 5.86% 84.76 89.73
219 EQNR 5.84% 24.26 25.68
220 HPE 5.79% 19.39 20.51
221 IP 5.63% 51.88 54.80
222 VALE 5.59% 9.69 10.23
223 MMM 5.56% 141.44 149.30
224 XP 5.31% 15.81 16.65
225 NXPI 5.30% 213.14 224.43
226 SU 5.29% 37.70 39.70
227 LUNR ðŸš€ 5.27% 12.15 12.79
228 SERV ðŸš€ 5.21% 10.84 11.40
229 YMM 5.16% 11.25 11.83
230 LUV 5.13% 31.64 33.26
231 VTR 4.77% 64.06 67.11
232 SOXL ðŸš€ 4.64% 24.48 25.62
233 BP 4.62% 30.71 32.13
234 GM 4.61% 50.03 52.34
235 WMT 4.52% 92.42 96.60
236 NCLH 4.47% 22.49 23.50
237 NLY 4.35% 19.70 20.56
238 YUMC 4.30% 46.71 48.72
239 OKTA ðŸš€ 3.87% 94.24 97.89
240 PAA 3.85% 18.23 18.93
241 CVX 3.73% 150.22 155.83
242 INTC 3.71% 21.82 22.63
243 CHWY 3.65% 35.94 37.25
244 TMUS 3.50% 239.13 247.50
245 STM 3.49% 25.83 26.73
246 IWM 3.47% 216.05 223.55
247 WMB 3.13% 56.97 58.75
248 PHM 3.09% 112.55 116.03
249 DHI 2.92% 140.60 144.70
250 ZTO 2.87% 19.67 20.24
251 PSTG 2.81% 55.40 56.96
252 HON 2.56% 218.87 224.48
253 BIDU 2.50% 88.77 90.99
254 SIRI 2.48% 23.59 24.17
255 YUM 2.47% 142.32 145.83
256 NU 2.45% 12.45 12.75
257 APO 2.10% 148.52 151.64
258 DT 1.96% 53.18 54.22
259 KO 1.78% 67.89 69.10
260 VZ 1.75% 42.34 43.08
261 ON 1.69% 54.52 55.44
262 PYPL 1.44% 76.71 77.82
263 MARA ðŸš€ 1.41% 17.02 17.26
264 TCOM 1.29% 63.72 64.54
265 AGNC 0.90% 9.53 9.62
266 CNQ 0.68% 31.43 31.64
267 QCOM 0.64% 157.83 158.84
268 ZI ðŸš€ 0.48% 10.15 10.20
269 USB 0.31% 45.92 46.06
270 AUR 0.30% 6.50 6.52
271 KVUE 0.26% 22.44 22.50
272 ASML 0.21% 723.57 725.08
273 BEKE 0.14% 19.72 19.75
274 SW 0.01% 48.03 48.03
275 MDB 0.00% 235.15 235.16