Tuesday September 9, 2025 Stocks with highest % above the 200 SMA Stocks Today $LCID $SATS $IREN $NBIS $BE $WULF $CRDO $CLS $MP $JNUG $HOOD $W $IONS $U

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Green day followed by a bearish breakout 2-down with the bar itself red Stocks with highest % above the 200 SMA Next: Stocks with highest % above the 50 SMA →
Rank Ticker % Above 200-Day SMA 200-Day SMA Latest Close Price
1 LCID ðŸš€ 537.90% 3.04 19.39
2 SATS ðŸš€ 205.53% 27.35 83.57
3 IREN ðŸš€ 152.04% 11.98 30.19
4 NBIS ðŸš€ 143.96% 39.24 95.72
5 BE 110.93% 26.07 55.00
6 WULF ðŸš€ 104.88% 5.03 10.30
7 CRDO 103.92% 73.08 149.03
8 CLS ðŸš€ 96.96% 123.93 244.08
9 MP 93.88% 32.57 63.15
10 JNUG ðŸš€ 89.69% 64.99 123.28
11 HOOD 85.66% 63.82 118.50
12 W 80.14% 47.85 86.19
13 IONS 78.23% 36.13 64.40
14 U ðŸš€ 77.48% 25.64 45.50
15 OKLO ðŸš€ 75.84% 42.07 73.97
16 WDC 73.55% 54.48 94.54
17 STX 70.03% 112.68 191.59
18 RUN ðŸš€ 69.64% 9.45 16.03
19 KTOS 66.47% 38.78 64.56
20 APLD ðŸš€ 66.27% 9.14 15.20
21 GFI 65.28% 21.62 35.73
22 FUTU 63.94% 114.73 188.08
23 KGC 63.53% 13.68 22.37
24 RBLX 62.76% 80.97 131.79
25 RKLB 61.23% 29.17 47.03
26 SEDG ðŸš€ 60.42% 18.73 30.04
27 SOFI 60.20% 16.21 25.97
28 GGLL 59.96% 38.86 62.16
29 TME 58.89% 15.90 25.26
30 AU 58.74% 39.01 61.92
31 APP 58.06% 353.14 558.17
32 RDDT ðŸš€ 55.89% 154.08 240.20
33 CIEN 53.68% 79.51 122.19
34 QBTS ðŸš€ 53.54% 10.52 16.15
35 CELH ðŸš€ 52.01% 36.87 56.04
36 SYM 50.99% 32.11 48.48
37 B 49.74% 19.47 29.16
38 RKT 48.23% 13.80 20.46
39 QS ðŸš€ 47.09% 5.80 8.53
40 NEM 46.61% 51.78 75.92
41 NET 46.43% 149.26 218.56
42 RGTI ðŸš€ 46.06% 11.30 16.50
43 AVGO 45.48% 231.42 336.67
44 PLTR ðŸš€ 45.16% 111.85 162.36
45 NIO ðŸš€ 44.64% 4.34 6.28
46 MDB ðŸš€ 43.59% 230.58 331.09
47 AFRM 43.40% 61.66 88.42
48 RIOT 43.35% 10.61 15.21
49 JOBY 43.31% 9.36 13.42
50 TEM 42.32% 56.92 81.01
51 TIGR ðŸš€ 42.08% 8.40 11.94
52 DB 41.86% 25.17 35.70
53 APH 41.85% 82.33 116.79
54 CX 41.52% 6.64 9.39
55 GLW 41.08% 51.31 72.39
56 GEV 40.95% 429.73 605.70
57 AEM 40.56% 108.67 152.75
58 EOSE ðŸš€ 40.09% 4.98 6.98
59 PSTG ðŸš€ 38.74% 57.09 79.21
60 QUBT ðŸš€ 38.70% 11.68 16.19
61 SE ðŸš€ 38.41% 139.21 192.67
62 ANET 37.71% 103.05 141.91
63 CVNA 37.42% 272.88 375.00
64 LMND ðŸš€ 37.18% 38.53 52.85
65 AEO ðŸš€ 36.87% 13.15 18.00
66 PAAS 36.77% 25.88 35.40
67 BBVA 35.16% 13.78 18.62
68 CCJ 34.88% 57.38 77.39
69 YINN 34.70% 37.33 50.28
70 MU 34.00% 100.93 135.24
71 WPM 33.93% 78.11 104.61
72 FLEX 33.37% 42.14 56.20
73 GOOGL 33.09% 180.05 239.63
74 AGI 33.01% 24.45 32.52
75 GOOG 32.21% 181.48 239.94
76 RCL 31.90% 261.79 345.31
77 ORCL ðŸš€ 31.47% 183.70 241.51
78 WYNN 31.08% 92.68 121.49
79 TPR 30.79% 80.42 105.18
80 RBRK 30.59% 75.42 98.50
81 SMR 30.40% 27.10 35.34
82 BABA 29.80% 113.33 147.10
83 NXT 29.73% 49.59 64.33
84 QXO 28.90% 16.66 21.48
85 NVDL ðŸš€ 28.62% 61.83 79.52
86 DHI 28.60% 138.32 177.88
87 PSKY ðŸš€ 28.36% 11.84 15.20
88 AMDL ðŸš€ 28.13% 7.53 9.65
89 SHOP ðŸš€ 27.89% 112.16 143.44
90 APTV 27.73% 64.31 82.14
91 EBAY 27.29% 72.63 92.46
92 CCL 27.09% 24.84 31.57
93 M ðŸš€ 27.05% 13.55 17.21
94 CPNG 26.39% 25.58 32.33
95 LRCX 26.35% 83.55 105.57
96 NU 26.19% 12.25 15.46
97 FTI ðŸš€ 26.07% 31.45 39.65
98 RETL 25.52% 8.31 10.43
99 DASH 25.50% 204.40 256.53
100 SOUN ðŸš€ 25.42% 11.84 14.85
101 BCS 24.36% 16.33 20.31
102 C 24.35% 78.28 97.34
103 NRG 24.31% 122.48 152.26
104 TSM 24.10% 202.20 250.92
105 AMD 23.82% 125.85 155.82
106 IONQ ðŸš€ 23.38% 35.66 44.00
107 TQQQ 23.23% 76.19 93.89
108 SNOW ðŸš€ 23.18% 183.12 225.56
109 PHM 23.00% 111.15 136.72
110 ROKU 22.78% 79.00 96.99
111 BIDU 22.73% 88.38 108.47
112 GS 22.65% 622.82 763.92
113 FSLR 22.50% 165.77 203.06
114 NVDA 22.40% 139.50 170.76
115 HWM 22.16% 146.51 178.98
116 HPE 22.16% 19.55 23.88
117 VLO 21.98% 132.67 161.83
118 APG 21.75% 28.58 34.79
119 UWMC 21.62% 5.26 6.40
120 ADM 21.25% 51.29 62.19
121 MFG 21.09% 5.48 6.63
122 VST 20.95% 160.22 193.78
123 LYG 20.92% 3.68 4.45
124 ULTA 20.84% 425.25 513.85
125 IBKR 20.81% 51.49 62.21
126 BA 20.74% 190.10 229.52
127 SYF 20.57% 63.09 76.07
128 LYV 20.48% 141.35 170.30
129 UBER 20.40% 79.28 95.45
130 CDNS 19.95% 301.59 361.77
131 ZS 19.84% 235.56 282.29
132 UAL ðŸš€ 19.70% 88.26 105.65
133 SONY 19.15% 24.10 28.71
134 EL 19.00% 74.54 88.70
135 SPOT 18.78% 605.44 719.16
136 NAIL ðŸš€ 18.73% 73.94 87.79
137 NFLX 18.43% 1066.65 1263.25
138 MUFG 18.43% 13.14 15.56
139 CORZ 18.30% 12.28 14.53
140 FERG 18.17% 193.14 228.23
141 LVS 18.11% 45.72 54.00
142 FFTY 17.62% 30.36 35.71
143 META 17.28% 652.89 765.70
144 DOCS 16.99% 59.41 69.51
145 COIN 16.98% 272.50 318.78
146 SOXL ðŸš€ 16.88% 23.25 27.18
147 MSFU 16.42% 41.93 48.81
148 WBD ðŸš€ 16.27% 10.54 12.26
149 AS 16.19% 31.60 36.71
150 Z 15.81% 75.29 87.19
151 XP 15.65% 15.75 18.21
152 TNA 15.58% 36.82 42.56
153 COHR 15.52% 85.89 99.22
154 SN 15.39% 99.91 115.28
155 NTAP 15.16% 106.91 123.12
156 ASTS 14.96% 32.11 36.91
157 NWG 14.84% 12.40 14.24
158 XPEV ðŸš€ 14.83% 18.07 20.75
159 PDD 14.75% 109.85 126.06
160 HIMS 14.75% 41.65 47.79
161 CLF ðŸš€ 14.60% 9.43 10.81
162 NDAQ 14.57% 82.81 94.88
163 GM 14.51% 50.66 58.01
164 COF 14.43% 194.42 222.48
165 CVE 14.24% 14.26 16.29
166 MO 14.20% 57.96 66.19
167 WELL 14.15% 147.92 168.85
168 RF 13.96% 23.54 26.82
169 AEG 13.84% 6.68 7.61
170 TER ðŸš€ 13.78% 101.14 115.07
171 DG 13.76% 91.91 104.55
172 CRH 13.74% 97.35 110.72
173 YMM 13.73% 11.72 13.33
174 DKNG 13.62% 40.41 45.91
175 JPM 13.42% 262.61 297.85
176 ADI 13.26% 219.13 248.18
177 TCOM 13.16% 63.98 72.40
178 ASX 13.10% 9.89 11.19
179 NCLH 12.76% 22.50 25.37
180 INTC ðŸš€ 12.65% 21.70 24.44
181 DLTR 12.56% 85.56 96.30
182 GPC 12.47% 123.54 138.95
183 GOLD 12.46% 18.58 20.90
184 CHWY 12.42% 37.45 42.10
185 BAC 12.27% 44.79 50.29
186 JNJ 12.20% 157.71 176.96
187 MSFT 12.05% 444.81 498.41
188 NLY 11.77% 19.92 22.27
189 VRT 11.66% 112.47 125.58
190 LEN 11.64% 123.12 137.45
191 T 11.64% 26.35 29.42
192 AMZU 11.63% 37.28 41.61
193 AMZN 11.56% 213.56 238.24
194 QQQ 11.53% 520.50 580.51
195 EA 11.35% 149.11 166.04
196 SCHW 11.11% 84.31 93.67
197 ASML 10.88% 726.11 805.13
198 PINS 10.66% 32.98 36.50
199 UPST ðŸš€ 10.48% 62.38 68.92
200 CSGP 10.44% 79.81 88.14
201 DAL 10.42% 54.95 60.68
202 MNST 10.40% 57.38 63.35
203 F 10.36% 10.41 11.49
204 GILD 10.08% 105.16 115.76
205 FLUT 9.90% 265.63 291.94
206 DDOG 9.82% 127.91 140.46
207 FCX 9.74% 40.00 43.89
208 GRAB 9.50% 4.83 5.29
209 IWM 9.38% 216.53 236.84
210 SPY 9.14% 595.92 650.37
211 BP 9.11% 31.25 34.09
212 BKR 8.97% 41.71 45.45
213 NUE 8.89% 129.51 141.02
214 AGNC 8.87% 9.51 10.35
215 ZM 8.80% 78.70 85.62
216 BX 8.78% 159.19 173.17
217 MCHP 8.78% 59.53 64.76
218 SU 8.38% 37.79 40.96
219 HD 8.29% 383.56 415.34
220 USB 8.10% 45.67 49.37
221 CAH 8.03% 139.72 150.94
222 VALE 8.01% 9.58 10.35
223 FAS 7.97% 160.04 172.80
224 RCAT ðŸš€ 7.84% 7.99 8.62
225 TSCO 7.83% 54.79 59.08
226 EXAS 7.67% 51.47 55.41
227 NTNX 7.59% 70.41 75.75
228 APA 7.54% 20.14 21.66
229 WFC 7.49% 75.13 80.76
230 WMT 7.44% 95.21 102.29
231 CSCO 7.24% 62.79 67.34
232 DELL 7.24% 113.10 121.29
233 RIVN 6.98% 13.03 13.94
234 DIS 6.61% 110.09 117.37
235 SMCI ðŸš€ 6.56% 40.28 42.92
236 SPG 6.28% 168.78 179.39
237 AAPL 5.81% 221.49 234.35
238 PM 5.77% 155.75 164.74
239 NXPI 5.74% 211.55 223.69
240 PTON ðŸš€ 5.65% 7.52 7.94
241 MMM 5.63% 144.92 153.08
242 SIRI 5.39% 23.03 24.27
243 ROST 5.31% 141.53 149.04
244 BBAI ðŸš€ 5.30% 4.56 4.80
245 UTSL 5.27% 36.09 37.99
246 MGM 5.06% 34.27 36.00
247 UL 5.03% 60.06 63.08
248 TSLA 5.02% 330.38 346.97
249 EVGO ðŸš€ 4.98% 3.71 3.90
250 D 4.97% 56.06 58.85
251 XYZ 4.78% 72.06 75.51
252 NTR 4.64% 53.94 56.45
253 NKE ðŸš€ 4.59% 70.37 73.60
254 VTRS 4.43% 10.01 10.45
255 TRU 4.33% 89.82 93.71
256 ARM ðŸš€ 3.76% 135.69 140.80
257 BEKE 3.66% 19.21 19.91
258 MCD 3.28% 302.59 312.52
259 BROS 3.26% 63.57 65.64
260 OVV 3.19% 40.17 41.45
261 CRWD 3.00% 411.19 423.51
262 BLDR 2.88% 136.52 140.45
263 CVX 2.79% 150.65 154.85
264 KIM 2.37% 21.84 22.36
265 VZ 2.37% 42.56 43.57
266 CART 2.17% 44.51 45.47
267 QCOM 1.88% 155.73 158.66
268 ZBH 1.83% 101.99 103.85
269 PLD 1.82% 109.97 111.97
270 KR 1.68% 66.51 67.63
271 BITX 1.55% 52.82 53.64
272 BBY 1.50% 75.88 77.02
273 DVN 1.43% 33.83 34.31
274 BULL ðŸš€ 1.35% 13.36 13.54
275 STM 1.23% 25.64 25.95
276 TLT 1.18% 88.19 89.23
277 TECK 1.17% 38.62 39.07
278 YUM 1.16% 144.11 145.78
279 SJM 1.09% 109.65 110.85
280 V 1.08% 340.32 343.99
281 SWKS 0.94% 74.36 75.06
282 TMF 0.89% 40.33 40.69
283 XOM 0.87% 109.70 110.65
284 ZTO 0.68% 18.97 19.10
285 CME 0.67% 259.78 261.53
286 EXEL 0.63% 38.04 38.28
287 ZI ðŸš€ 0.48% 10.15 10.20
288 CNQ 0.46% 30.75 30.89
289 COST 0.29% 976.39 979.25
290 TMO 0.21% 481.42 482.41
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.