Friday September 12, 2025 Stocks with highest % above the 200 SMA Stocks Today $LCID $IREN $SATS $BE $NBIS $CRDO $WULF $JNUG $APLD $OKLO $CLS $MP $LITE $W

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers

← Previous: Green day followed by a bearish breakout 2-down with the bar itself red Stocks with highest % above the 200 SMA Next: Stocks with highest % above the 50 SMA →

Rank	Ticker	% Above 200-Day SMA	200-Day SMA	Latest Close Price
1	LCID 🚀	483.77%	3.30	19.27
2	IREN 🚀	175.45%	12.33	33.96
3	SATS 🚀	165.99%	28.16	74.89
4	BE	151.91%	26.70	67.26
5	NBIS 🚀	124.42%	40.29	90.41
6	CRDO	116.43%	74.84	161.99
7	WULF 🚀	111.84%	5.08	10.76
8	JNUG 🚀	105.21%	66.33	136.12
9	APLD 🚀	101.49%	9.27	18.68
10	OKLO 🚀	92.75%	42.91	82.71
11	CLS 🚀	91.42%	126.30	241.77
12	MP	91.05%	33.24	63.51
13	LITE	88.41%	86.52	163.02
14	W	80.48%	48.54	87.61
15	RKLB	80.24%	29.59	53.34
16	WBD 🚀	77.45%	10.63	18.87
17	WDC	76.98%	55.18	97.66
18	HOOD	76.85%	65.04	115.03
19	KTOS	75.59%	39.41	69.20
20	IONS	72.70%	36.57	63.16
21	STX	71.73%	114.13	195.99
22	GFI	71.25%	21.96	37.60
23	QS 🚀	69.80%	5.86	9.95
24	RUN 🚀	68.34%	9.54	16.06
25	KGC	67.77%	13.88	23.28
26	U 🚀	67.71%	25.97	43.55
27	AU	67.39%	39.61	66.31
28	RGTI 🚀	65.48%	11.54	19.09
29	QBTS 🚀	65.30%	10.74	17.76
30	RDDT 🚀	63.22%	155.80	254.29
31	CIEN	63.15%	80.47	131.28
32	APP	63.06%	356.91	582.00
33	RBLX	62.18%	82.20	133.31
34	EOSE 🚀	62.10%	5.06	8.20
35	SOFI	62.08%	16.38	26.55
36	FUTU	59.99%	116.19	185.89
37	GGLL	59.75%	39.19	62.61
38	ORCL 🚀	57.52%	185.49	292.18
39	PSKY 🚀	57.40%	11.94	18.79
40	TME	55.21%	16.11	25.00
41	CELH 🚀	54.99%	37.30	57.82
42	IONQ 🚀	54.70%	35.95	55.61
43	MU	54.65%	101.67	157.23
44	AVGO	53.53%	234.40	359.87
45	SEDG 🚀	52.44%	19.00	28.97
46	RKT	51.65%	13.91	21.10
47	NEM	51.46%	52.32	79.25
48	PLTR 🚀	51.13%	113.43	171.43
49	TEM	50.58%	57.36	86.38
50	RIOT	48.93%	10.67	15.89
51	GLW	48.91%	51.74	77.04
52	SYM	47.94%	32.28	47.75
53	JOBY	47.80%	9.47	14.00
54	B	47.77%	19.65	29.03
55	NET	46.46%	151.12	221.32
56	DB	45.92%	25.47	37.16
57	GEV	44.09%	434.13	625.55
58	QUBT 🚀	43.39%	11.86	17.01
59	PSTG 🚀	42.97%	57.57	82.30
60	APH	42.91%	83.04	118.68
61	MDB 🚀	42.82%	231.13	330.10
62	NIO 🚀	42.60%	4.36	6.22
63	PAAS	40.59%	26.09	36.68
64	CX	40.13%	6.69	9.38
65	AEM	39.66%	109.73	153.25
66	SE 🚀	39.63%	140.41	196.05
67	AEO 🚀	39.18%	13.18	18.34
68	LRCX	38.93%	84.19	116.96
69	NVDL 🚀	38.92%	61.89	85.98
70	YINN	38.52%	37.68	52.19
71	BBVA	37.04%	13.92	19.07
72	RCAT 🚀	36.46%	8.05	10.99
73	LMND 🚀	36.19%	38.60	52.57
74	BABA	35.65%	114.31	155.06
75	CCJ	35.41%	57.69	78.11
76	WPM	35.39%	78.76	106.63
77	FLEX	35.07%	42.41	57.29
78	ANET	34.27%	103.81	139.39
79	AFRM	34.12%	61.94	83.08
80	AGI	33.65%	24.66	32.96
81	NRG	33.51%	123.47	164.84
82	SMR	33.47%	27.23	36.34
83	NXT	33.29%	50.04	66.70
84	GOOGL	33.01%	181.04	240.80
85	TIGR 🚀	32.69%	8.49	11.26
86	AMDL 🚀	32.47%	7.53	9.97
87	GOOG	32.29%	182.46	241.38
88	HIMS	31.90%	42.08	55.50
89	CVNA	31.76%	274.57	361.77
90	TPR	31.16%	81.17	106.47
91	WYNN	30.38%	93.15	121.45
92	VST	30.29%	160.95	209.70
93	UWMC	29.90%	5.27	6.85
94	CORZ	29.34%	12.26	15.86
95	BIDU	29.29%	88.78	114.78
96	DHI	28.38%	138.55	177.87
97	APTV	27.85%	64.76	82.79
98	RCL	27.73%	263.39	336.42
99	NU	27.72%	12.28	15.69
100	TSM	27.60%	203.24	259.33
101	SHOP 🚀	27.18%	112.74	143.38
102	NVDA	27.04%	139.97	177.82
103	TQQQ	26.55%	76.46	96.76
104	CCL	26.34%	24.94	31.51
105	C	26.31%	78.73	99.44
106	HPE	26.19%	19.60	24.73
107	CPNG	26.09%	25.70	32.41
108	FTI 🚀	26.04%	31.62	39.85
109	BCS	26.00%	16.44	20.72
110	HWM	25.92%	147.53	185.77
111	SOXL 🚀	25.90%	23.27	29.30
112	AMD	25.71%	126.14	158.57
113	DASH	25.43%	205.67	257.98
114	M 🚀	24.83%	13.58	16.95
115	GS	24.67%	625.69	780.06
116	EBAY	24.23%	73.09	90.80
117	GRAB	24.19%	4.83	6.00
118	QXO	24.09%	16.74	20.77
119	CLF 🚀	23.83%	9.43	11.68
120	PHM	23.20%	111.28	137.10
121	IBKR	23.13%	51.73	63.70
122	LYV	22.44%	141.90	173.73
123	RETL	22.06%	8.32	10.16
124	LYG	21.97%	3.71	4.52
125	FSLR	21.48%	166.04	201.70
126	APG	21.36%	28.74	34.88
127	MSFU	21.26%	42.07	51.01
128	UAL 🚀	20.48%	88.46	106.58
129	SONY	20.48%	24.25	29.21
130	UBER	20.37%	79.66	95.89
131	FFTY	20.37%	30.46	36.66
132	ULTA	20.27%	427.89	514.62
133	NAIL 🚀	20.24%	73.35	88.19
134	MFG	20.17%	5.50	6.61
135	SNOW 🚀	19.98%	184.32	221.15
136	VRT	19.96%	112.40	134.84
137	COHR	19.93%	85.88	102.99
138	ASTS	19.84%	32.31	38.72
139	ADM	19.76%	51.41	61.57
140	TSLA	19.69%	330.80	395.94
141	ZS	19.62%	236.74	283.19
142	XP	19.52%	15.79	18.87
143	SYF	19.15%	63.26	75.37
144	ROKU	19.09%	79.37	94.52
145	DOCS	18.94%	59.72	71.03
146	COIN	18.50%	272.61	323.04
147	NCLH	18.45%	22.50	26.65
148	CVE	18.20%	14.27	16.87
149	SOUN 🚀	18.12%	11.95	14.12
150	MUFG	17.98%	13.20	15.57
151	VLO	17.91%	132.92	156.72
152	TNA	17.88%	36.73	43.30
153	LVS	16.84%	45.79	53.50
154	JPM	16.46%	263.53	306.91
155	Z	16.38%	75.42	87.78
156	CRH	16.25%	97.54	113.39
157	NWG	16.02%	12.46	14.46
158	NTAP	15.98%	106.91	124.00
159	BTDR 🚀	15.63%	13.97	16.15
160	YMM	15.58%	11.78	13.62
161	AEG	15.57%	6.71	7.75
162	EA	15.56%	149.17	172.38
163	GM	15.37%	50.70	58.50
164	RF	15.35%	23.55	27.16
165	META	15.23%	655.73	755.59
166	TCOM	15.20%	64.12	73.87
167	XPEV 🚀	14.73%	18.19	20.87
168	COF	14.72%	195.05	223.76
169	MO	14.68%	58.12	66.65
170	SPOT	14.37%	608.87	696.40
171	AS	14.30%	31.82	36.37
172	MSFT	14.29%	446.14	509.90
173	GPC	14.08%	123.84	141.28
174	PDD	13.99%	110.04	125.44
175	BX	13.99%	159.09	181.35
176	WELL	13.98%	148.38	169.13
177	UTSL	13.85%	36.11	41.11
178	SN	13.74%	100.16	113.93
179	CDNS	13.65%	302.22	343.48
180	APA	13.33%	20.15	22.84
181	DLTR	13.23%	86.07	97.45
182	NDAQ	13.15%	83.03	93.95
183	DG	13.03%	92.37	104.40
184	BA	12.91%	191.24	215.94
185	BAC	12.76%	44.86	50.58
186	JNJ	12.65%	158.07	178.06
187	GOLD	12.46%	18.58	20.90
188	QQQ	12.45%	521.70	586.66
189	MNST	12.44%	57.53	64.69
190	NTNX	12.30%	70.55	79.23
191	F	12.06%	10.42	11.68
192	BITX	11.85%	52.79	59.05
193	LEN	11.84%	122.74	137.27
194	T	11.79%	26.45	29.57
195	EL	11.77%	74.84	83.65
196	ASML	11.76%	728.20	813.87
197	FCX	11.76%	40.02	44.72
198	ADI	11.64%	219.65	245.21
199	EVGO 🚀	11.57%	3.68	4.11
200	ASX	11.45%	9.91	11.05
201	BKR	11.36%	41.75	46.49
202	VALE	11.24%	9.59	10.67
203	SMCI 🚀	11.04%	40.52	45.00
204	INTC 🚀	10.97%	21.70	24.08
205	NFLX	10.91%	1071.58	1188.44
206	TER 🚀	10.79%	101.30	112.24
207	ARM 🚀	10.77%	135.99	150.64
208	DELL	10.72%	112.93	125.04
209	SCHW	10.70%	84.50	93.54
210	FAS	10.54%	160.18	177.06
211	TSCO	10.46%	54.87	60.61
212	SU	10.35%	37.81	41.72
213	NLY	10.21%	19.96	22.00
214	HD	10.14%	383.77	422.69
215	SPY	10.14%	596.88	657.41
216	SERV 🚀	10.13%	11.01	12.13
217	IWM	10.02%	216.63	238.34
218	BBAI 🚀	10.00%	4.60	5.06
219	FERG	9.42%	193.39	211.61
220	NUE	9.21%	129.43	141.35
221	DAL	9.05%	54.90	59.87
222	DKNG	8.78%	40.43	43.98
223	TECK	8.71%	38.53	41.89
224	MCHP	8.70%	59.52	64.70
225	MMM	8.61%	145.36	157.87
226	CAH	8.60%	140.18	152.24
227	CSGP	8.53%	79.98	86.80
228	GILD	8.51%	105.56	114.55
229	WMT	8.45%	95.43	103.49
230	WFC	8.27%	75.24	81.46
231	BP	8.20%	31.32	33.89
232	SPG	8.10%	168.79	182.47
233	USB	7.63%	45.65	49.13
234	D	7.06%	56.09	60.05
235	AGNC	6.99%	9.52	10.18
236	DDOG	6.71%	127.92	136.50
237	AMZN	6.63%	213.97	228.15
238	ZM	6.61%	78.77	83.98
239	TSLL 🚀	6.52%	15.99	17.03
240	PM	6.28%	156.29	166.11
241	PINS	5.93%	33.07	35.03
242	CRWD	5.76%	412.35	436.10
243	CSCO	5.69%	62.95	66.53
244	FLUT	5.68%	265.99	281.09
245	AAPL	5.67%	221.52	234.07
246	RIG	5.46%	3.13	3.30
247	DIS	5.29%	110.13	115.96
248	NTR	5.25%	54.11	56.95
249	BLDR	4.94%	136.02	142.73
250	PLD	4.91%	109.95	115.35
251	EXAS	4.76%	51.49	53.94
252	UL	4.58%	60.14	62.89
253	BEKE	4.51%	19.20	20.07
254	ROST	4.40%	141.66	147.90
255	OVV	4.34%	40.12	41.86
256	CVX	4.32%	150.61	157.11
257	CART	4.03%	44.56	46.36
258	QCOM	3.89%	155.77	161.83
259	NKE 🚀	3.75%	70.36	73.00
260	YUM	3.57%	144.34	149.49
261	NXPI	3.45%	211.53	218.82
262	TMF	3.40%	40.28	41.65
263	VZ	3.24%	42.59	43.97
264	AA	3.06%	32.25	33.24
265	CLSK	3.04%	10.04	10.35
266	DVN	2.93%	33.78	34.77
267	RIVN	2.86%	13.09	13.46
268	EXEL	2.75%	38.10	39.15
269	KIM	2.70%	21.80	22.39
270	KR	2.45%	66.66	68.29
271	XOM	2.36%	109.58	112.16
272	TRU	2.22%	89.73	91.72
273	AMZU	2.04%	37.30	38.06
274	TLT	2.01%	88.18	89.95
275	CNQ	1.57%	30.71	31.19
276	XYZ	1.50%	71.79	72.87
277	UPST 🚀	1.33%	62.25	63.08
278	BROS	1.22%	63.77	64.55
279	SIRI	1.20%	23.00	23.28
280	ZBH	1.17%	101.89	103.08
281	PTON 🚀	1.01%	7.50	7.58
282	STM	0.99%	25.66	25.91
283	CONL 🚀	0.94%	34.75	35.08
284	MGM	0.93%	34.23	34.55
285	MCD	0.85%	302.83	305.40
286	CME	0.77%	260.28	262.30
287	ALB	0.76%	75.41	75.98
288	ZTO	0.55%	18.96	19.06
289	ZI 🚀	0.48%	10.15	10.20
290	NEE	0.40%	71.36	71.64
291	SWKS	0.33%	74.22	74.46
292	OXY	0.24%	45.56	45.67
293	BBY	0.18%	75.73	75.87

What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.